Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205O1 20351221 142.735 | P205O1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.08% | 3.29 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.27 | 3.51 | 3.29 | 3.36 |
P205O1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205O1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.28 | -0.09 | -2.67% | 3.50 | 3.51 | 3.27 | 0 |
| May 09 2024 | 3.37 | 0.10 | 3.06% | 3.31 | 3.38 | 3.25 | 0 |
| May 08 2024 | 3.27 | -0.14 | -4.11% | 3.40 | 3.41 | 3.19 | 0 |
| May 07 2024 | 3.41 | 0.04 | 1.19% | 3.52 | 3.55 | 3.39 | 0 |
| May 06 2024 | 3.37 | 0.10 | 3.06% | 3.36 | 3.44 | 3.34 | 0 |
| May 03 2024 | 3.27 | 0.20 | 6.51% | 3.35 | 3.47 | 3.22 | 0 |
| May 02 2024 | 3.07 | -0.20 | -6.12% | 3.04 | 3.26 | 3.01 | 0 |
| Apr 30 2024 | 3.27 | -0.18 | -5.22% | 3.57 | 3.61 | 3.24 | 0 |
| Apr 29 2024 | 3.45 | 0.28 | 8.83% | 3.24 | 3.56 | 3.22 | 0 |
| Apr 26 2024 | 3.17 | 0.38 | 13.62% | 3.26 | 3.26 | 3.08 | 0 |
| Apr 25 2024 | 2.79 | -0.18 | -6.06% | 3.02 | 3.02 | 2.705 | 0 |
| Apr 24 2024 | 2.97 | 0.16 | 5.51% | 2.92 | 3.13 | 2.89 | 0 |
| Apr 23 2024 | 2.815 | 0.29 | 11.26% | 2.71 | 2.82 | 2.675 | 0 |
| Apr 22 2024 | 2.53 | -0.16 | -5.95% | 2.70 | 2.72 | 2.515 | 0 |
| Apr 19 2024 | 2.69 | -0.23 | -7.72% | 2.69 | 2.805 | 2.67 | 0 |
| Apr 18 2024 | 2.915 | 0.02 | 0.69% | 2.945 | 2.96 | 2.795 | 0 |
| Apr 17 2024 | 2.895 | -0.09 | -2.85% | 2.985 | 3.09 | 2.865 | 0 |
| Apr 16 2024 | 2.98 | -0.28 | -8.59% | 3.07 | 3.09 | 2.865 | 0 |
| Apr 15 2024 | 3.26 | -0.15 | -4.40% | 3.43 | 3.50 | 3.25 | 0 |
| Apr 12 2024 | 3.41 | 0.00 | 0.00% | 3.64 | 3.69 | 3.36 | 0 |
