Register for real-time alerts, custom portfolio, and market movers
P205N3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.86 | 0.03 | 1.64% | 1.755 | 1.87 | 1.75 | 0 |
| May 23 2024 | 1.83 | -0.20 | -9.63% | 2.02 | 2.06 | 1.79 | 0 |
| May 22 2024 | 2.025 | 0.07 | 3.32% | 2.185 | 2.19 | 2.02 | 0 |
| May 21 2024 | 1.96 | -0.13 | -6.00% | 2.045 | 2.10 | 1.935 | 0 |
| May 20 2024 | 2.085 | -0.02 | -0.95% | 2.19 | 2.235 | 2.075 | 0 |
| May 17 2024 | 2.105 | -0.05 | -2.32% | 2.135 | 2.155 | 2.05 | 0 |
| May 16 2024 | 2.155 | -0.03 | -1.37% | 2.23 | 2.28 | 2.135 | 0 |
| May 15 2024 | 2.185 | 0.04 | 1.86% | 2.25 | 2.32 | 2.09 | 0 |
| May 14 2024 | 2.145 | 0.01 | 0.47% | 2.155 | 2.20 | 2.065 | 0 |
| May 13 2024 | 2.135 | 0.00 | 0.23% | 2.20 | 2.265 | 2.135 | 0 |
| May 10 2024 | 2.13 | -0.10 | -4.27% | 2.35 | 2.36 | 2.125 | 0 |
| May 09 2024 | 2.225 | 0.11 | 5.20% | 2.16 | 2.23 | 2.10 | 0 |
| May 08 2024 | 2.115 | -0.15 | -6.42% | 2.245 | 2.265 | 2.06 | 0 |
| May 07 2024 | 2.26 | 0.04 | 1.80% | 2.375 | 2.395 | 2.24 | 0 |
| May 06 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.29 | 2.20 | 0 |
| May 03 2024 | 2.13 | 0.22 | 11.23% | 2.195 | 2.315 | 2.075 | 0 |
| May 02 2024 | 1.915 | -0.20 | -9.46% | 1.89 | 2.10 | 1.855 | 0 |
| Apr 30 2024 | 2.115 | -0.19 | -8.04% | 2.415 | 2.46 | 2.09 | 0 |
| Apr 29 2024 | 2.30 | 0.28 | 13.86% | 2.085 | 2.40 | 2.07 | 0 |
| Apr 26 2024 | 2.02 | 0.38 | 23.17% | 2.105 | 2.115 | 1.935 | 0 |
| Apr 25 2024 | 1.64 | -0.18 | -9.89% | 1.865 | 1.865 | 1.55 | 0 |
| Apr 24 2024 | 1.82 | 0.16 | 9.31% | 1.77 | 1.98 | 1.74 | 0 |
| Apr 23 2024 | 1.665 | 0.29 | 21.09% | 1.555 | 1.665 | 1.52 | 0 |
| Apr 22 2024 | 1.375 | -0.16 | -10.42% | 1.545 | 1.57 | 1.362 | 0 |
| Apr 19 2024 | 1.535 | -0.23 | -12.78% | 1.535 | 1.645 | 1.52 | 0 |
| Apr 18 2024 | 1.76 | 0.01 | 0.86% | 1.795 | 1.805 | 1.645 | 0 |
| Apr 17 2024 | 1.745 | -0.08 | -4.38% | 1.825 | 1.935 | 1.71 | 0 |
| Apr 16 2024 | 1.825 | -0.28 | -13.30% | 1.91 | 1.935 | 1.705 | 0 |
| Apr 15 2024 | 2.105 | -0.15 | -6.65% | 2.28 | 2.345 | 2.095 | 0 |
| Apr 12 2024 | 2.255 | -0.02 | -0.66% | 2.495 | 2.54 | 2.20 | 0 |
| Apr 11 2024 | 2.27 | -0.05 | -1.94% | 2.335 | 2.425 | 2.21 | 0 |
| Apr 10 2024 | 2.315 | -0.11 | -4.34% | 2.59 | 2.625 | 2.24 | 0 |
| Apr 09 2024 | 2.42 | -0.07 | -2.81% | 2.505 | 2.59 | 2.39 | 0 |
| Apr 08 2024 | 2.49 | 0.23 | 9.93% | 2.35 | 2.51 | 2.335 | 0 |
| Apr 05 2024 | 2.265 | -0.26 | -10.30% | 2.305 | 2.395 | 2.265 | 0 |
| Apr 04 2024 | 2.525 | 0.05 | 2.02% | 2.495 | 2.625 | 2.485 | 0 |
| Apr 03 2024 | 2.475 | 0.09 | 3.56% | 2.445 | 2.48 | 2.345 | 0 |
| Apr 02 2024 | 2.39 | -0.46 | -15.99% | 2.73 | 2.77 | 2.36 | 0 |
| Mar 28 2024 | 2.845 | 0.05 | 1.79% | 2.92 | 2.97 | 2.84 | 0 |
| Mar 27 2024 | 2.795 | 0.03 | 1.08% | 2.815 | 2.865 | 2.72 | 0 |
| Mar 26 2024 | 2.765 | 0.09 | 3.17% | 2.725 | 2.83 | 2.71 | 0 |
| Mar 25 2024 | 2.68 | -0.03 | -0.92% | 2.73 | 2.765 | 2.645 | 0 |
| Mar 22 2024 | 2.705 | -0.23 | -7.84% | 2.90 | 2.91 | 2.665 | 0 |
| Mar 21 2024 | 2.935 | 0.39 | 15.10% | 2.85 | 2.935 | 2.82 | 0 |
| Mar 20 2024 | 2.55 | 0.07 | 2.62% | 2.565 | 2.625 | 2.55 | 0 |
| Mar 19 2024 | 2.485 | 0.07 | 2.90% | 2.405 | 2.485 | 2.365 | 0 |
| Mar 18 2024 | 2.415 | 0.16 | 7.10% | 2.39 | 2.455 | 2.31 | 0 |
| Mar 15 2024 | 2.255 | -0.16 | -6.43% | 2.49 | 2.54 | 2.255 | 0 |
| Mar 14 2024 | 2.41 | -0.21 | -7.84% | 2.615 | 2.655 | 2.40 | 0 |
| Mar 13 2024 | 2.615 | 0.03 | 0.97% | 2.63 | 2.64 | 2.55 | 0 |
| Mar 12 2024 | 2.59 | 0.15 | 5.93% | 2.53 | 2.64 | 2.40 | 0 |
| Mar 11 2024 | 2.445 | -0.11 | -4.31% | 2.52 | 2.54 | 2.405 | 0 |
| Mar 08 2024 | 2.555 | 0.02 | 0.59% | 2.615 | 2.71 | 2.555 | 0 |
| Mar 07 2024 | 2.54 | 0.02 | 0.99% | 2.48 | 2.59 | 2.425 | 0 |
| Mar 06 2024 | 2.515 | -0.01 | -0.40% | 2.595 | 2.66 | 2.44 | 0 |
| Mar 05 2024 | 2.525 | -0.31 | -10.78% | 2.745 | 2.77 | 2.52 | 0 |
| Mar 04 2024 | 2.83 | -0.12 | -3.90% | 2.945 | 2.95 | 2.825 | 0 |
