Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205N3 20351221 155.0937 | P205N3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.60% | 2.14 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 2.125 | 2.36 | 2.14 | 2.22 |
P205N3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205N3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.13 | -0.10 | -4.27% | 2.35 | 2.36 | 2.125 | 0 |
| May 09 2024 | 2.225 | 0.11 | 5.20% | 2.16 | 2.23 | 2.10 | 0 |
| May 08 2024 | 2.115 | -0.15 | -6.42% | 2.245 | 2.265 | 2.06 | 0 |
| May 07 2024 | 2.26 | 0.04 | 1.80% | 2.375 | 2.395 | 2.24 | 0 |
| May 06 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.29 | 2.20 | 0 |
| May 03 2024 | 2.13 | 0.22 | 11.23% | 2.195 | 2.315 | 2.075 | 0 |
| May 02 2024 | 1.915 | -0.20 | -9.46% | 1.89 | 2.10 | 1.855 | 0 |
| Apr 30 2024 | 2.115 | -0.19 | -8.04% | 2.415 | 2.46 | 2.09 | 0 |
| Apr 29 2024 | 2.30 | 0.28 | 13.86% | 2.085 | 2.40 | 2.07 | 0 |
| Apr 26 2024 | 2.02 | 0.38 | 23.17% | 2.105 | 2.115 | 1.935 | 0 |
| Apr 25 2024 | 1.64 | -0.18 | -9.89% | 1.865 | 1.865 | 1.55 | 0 |
| Apr 24 2024 | 1.82 | 0.16 | 9.31% | 1.77 | 1.98 | 1.74 | 0 |
| Apr 23 2024 | 1.665 | 0.29 | 21.09% | 1.555 | 1.665 | 1.52 | 0 |
| Apr 22 2024 | 1.375 | -0.16 | -10.42% | 1.545 | 1.57 | 1.362 | 0 |
| Apr 19 2024 | 1.535 | -0.23 | -12.78% | 1.535 | 1.645 | 1.52 | 0 |
| Apr 18 2024 | 1.76 | 0.01 | 0.86% | 1.795 | 1.805 | 1.645 | 0 |
| Apr 17 2024 | 1.745 | -0.08 | -4.38% | 1.825 | 1.935 | 1.71 | 0 |
| Apr 16 2024 | 1.825 | -0.28 | -13.30% | 1.91 | 1.935 | 1.705 | 0 |
| Apr 15 2024 | 2.105 | -0.15 | -6.65% | 2.28 | 2.345 | 2.095 | 0 |
| Apr 12 2024 | 2.255 | -0.02 | -0.66% | 2.495 | 2.54 | 2.20 | 0 |
