Register to chat with like-minded investors on our interactive forums.
P205J1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 21 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 20 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 17 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 16 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 15 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 14 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 13 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 10 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 09 2024 | 3.19 | -0.11 | -3.33% | 3.66 | 3.66 | 3.19 | 0 |
| May 08 2024 | 3.30 | -1.48 | -30.96% | 4.68 | 4.76 | 3.24 | 0 |
| May 07 2024 | 4.78 | 0.05 | 1.06% | 4.96 | 5.02 | 4.37 | 0 |
| May 06 2024 | 4.73 | -0.07 | -1.46% | 4.95 | 5.29 | 4.58 | 0 |
| May 03 2024 | 4.80 | 0.53 | 12.41% | 4.91 | 5.75 | 4.70 | 0 |
| May 02 2024 | 4.27 | 0.02 | 0.47% | 4.86 | 5.39 | 3.75 | 0 |
| Apr 30 2024 | 4.25 | -0.85 | -16.67% | 5.39 | 6.03 | 4.25 | 0 |
| Apr 29 2024 | 5.10 | -0.06 | -1.16% | 5.88 | 5.90 | 4.88 | 0 |
| Apr 26 2024 | 5.16 | -0.32 | -5.84% | 6.44 | 6.44 | 4.41 | 0 |
| Apr 25 2024 | 5.48 | -1.37 | -20.00% | 6.38 | 6.44 | 4.31 | 0 |
| Apr 24 2024 | 6.85 | 0.27 | 4.10% | 6.87 | 7.70 | 5.89 | 0 |
| Apr 23 2024 | 6.58 | 0.67 | 11.34% | 6.27 | 6.58 | 5.38 | 0 |
| Apr 22 2024 | 5.91 | -0.11 | -1.83% | 6.53 | 6.65 | 5.67 | 0 |
| Apr 19 2024 | 6.02 | -0.42 | -6.52% | 5.82 | 6.31 | 4.74 | 0 |
| Apr 18 2024 | 6.44 | -0.25 | -3.74% | 7.52 | 7.54 | 5.89 | 0 |
| Apr 17 2024 | 6.69 | 1.62 | 31.95% | 5.11 | 7.13 | 5.03 | 0 |
| Apr 16 2024 | 5.07 | -0.31 | -5.76% | 4.84 | 5.47 | 4.64 | 0 |
| Apr 15 2024 | 5.38 | 0.67 | 14.23% | 5.15 | 6.05 | 4.98 | 0 |
| Apr 12 2024 | 4.71 | -0.42 | -8.19% | 6.05 | 6.11 | 4.48 | 0 |
| Apr 11 2024 | 5.13 | -0.18 | -3.39% | 5.60 | 5.72 | 4.66 | 0 |
| Apr 10 2024 | 5.31 | -0.25 | -4.50% | 6.68 | 6.80 | 4.51 | 0 |
| Apr 09 2024 | 5.56 | -1.25 | -18.36% | 7.08 | 7.08 | 5.18 | 0 |
| Apr 08 2024 | 6.81 | 0.25 | 3.81% | 7.03 | 7.14 | 6.69 | 0 |
| Apr 05 2024 | 6.56 | -1.13 | -14.69% | 6.93 | 7.03 | 5.82 | 0 |
| Apr 04 2024 | 7.69 | -0.48 | -5.88% | 8.30 | 8.36 | 7.17 | 0 |
| Apr 03 2024 | 8.17 | 0.13 | 1.62% | 8.21 | 8.56 | 7.81 | 0 |
| Apr 02 2024 | 8.04 | -1.84 | -18.62% | 10.21 | 10.31 | 7.73 | 0 |
| Mar 28 2024 | 9.88 | 0.61 | 6.58% | 9.67 | 10.10 | 9.47 | 0 |
| Mar 27 2024 | 9.27 | 0.28 | 3.11% | 8.12 | 9.68 | 8.12 | 0 |
| Mar 26 2024 | 8.99 | -0.14 | -1.53% | 9.57 | 9.61 | 8.51 | 0 |
| Mar 25 2024 | 9.13 | -0.05 | -0.54% | 9.02 | 9.48 | 8.66 | 0 |
| Mar 22 2024 | 9.18 | -0.13 | -1.40% | 9.06 | 9.36 | 8.68 | 0 |
| Mar 21 2024 | 9.31 | 0.20 | 2.20% | 10.26 | 10.26 | 9.04 | 0 |
| Mar 20 2024 | 9.11 | -0.19 | -2.04% | 8.20 | 9.38 | 7.98 | 0 |
| Mar 19 2024 | 9.30 | -0.86 | -8.46% | 9.05 | 9.52 | 7.93 | 0 |
| Mar 18 2024 | 10.16 | -0.16 | -1.55% | 9.84 | 10.44 | 9.69 | 0 |
| Mar 15 2024 | 10.32 | -0.84 | -7.53% | 11.51 | 11.60 | 9.91 | 0 |
| Mar 14 2024 | 11.16 | 0.54 | 5.08% | 10.86 | 11.27 | 10.76 | 0 |
| Mar 13 2024 | 10.62 | 0.18 | 1.72% | 10.76 | 10.95 | 9.89 | 0 |
| Mar 12 2024 | 10.44 | 1.30 | 14.22% | 9.87 | 10.47 | 9.05 | 0 |
| Mar 11 2024 | 9.14 | 0.87 | 10.52% | 8.40 | 9.14 | 7.68 | 0 |
| Mar 08 2024 | 8.27 | 0.46 | 5.89% | 8.45 | 8.67 | 7.75 | 0 |
| Mar 07 2024 | 7.81 | 0.24 | 3.17% | 6.98 | 8.19 | 6.74 | 0 |
| Mar 06 2024 | 7.57 | 0.62 | 8.92% | 7.30 | 7.92 | 6.77 | 0 |
| Mar 05 2024 | 6.95 | -1.00 | -12.58% | 8.09 | 8.09 | 6.46 | 0 |
| Mar 04 2024 | 7.95 | -0.48 | -5.69% | 8.77 | 8.77 | 7.47 | 0 |
