Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205J1 20351221 59.7568 | P205J1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.19 |
P205J1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205J1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| May 09 2024 | 3.19 | -0.11 | -3.33% | 3.66 | 3.66 | 3.19 | 0 |
| May 08 2024 | 3.30 | -1.48 | -30.96% | 4.68 | 4.76 | 3.24 | 0 |
| May 07 2024 | 4.78 | 0.05 | 1.06% | 4.96 | 5.02 | 4.37 | 0 |
| May 06 2024 | 4.73 | -0.07 | -1.46% | 4.95 | 5.29 | 4.58 | 0 |
| May 03 2024 | 4.80 | 0.53 | 12.41% | 4.91 | 5.75 | 4.70 | 0 |
| May 02 2024 | 4.27 | 0.02 | 0.47% | 4.86 | 5.39 | 3.75 | 0 |
| Apr 30 2024 | 4.25 | -0.85 | -16.67% | 5.39 | 6.03 | 4.25 | 0 |
| Apr 29 2024 | 5.10 | -0.06 | -1.16% | 5.88 | 5.90 | 4.88 | 0 |
| Apr 26 2024 | 5.16 | -0.32 | -5.84% | 6.44 | 6.44 | 4.41 | 0 |
| Apr 25 2024 | 5.48 | -1.37 | -20.00% | 6.38 | 6.44 | 4.31 | 0 |
| Apr 24 2024 | 6.85 | 0.27 | 4.10% | 6.87 | 7.70 | 5.89 | 0 |
| Apr 23 2024 | 6.58 | 0.67 | 11.34% | 6.27 | 6.58 | 5.38 | 0 |
| Apr 22 2024 | 5.91 | -0.11 | -1.83% | 6.53 | 6.65 | 5.67 | 0 |
| Apr 19 2024 | 6.02 | -0.42 | -6.52% | 5.82 | 6.31 | 4.74 | 0 |
| Apr 18 2024 | 6.44 | -0.25 | -3.74% | 7.52 | 7.54 | 5.89 | 0 |
| Apr 17 2024 | 6.69 | 1.62 | 31.95% | 5.11 | 7.13 | 5.03 | 0 |
| Apr 16 2024 | 5.07 | -0.31 | -5.76% | 4.84 | 5.47 | 4.64 | 0 |
| Apr 15 2024 | 5.38 | 0.67 | 14.23% | 5.15 | 6.05 | 4.98 | 0 |
