Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P205C6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 22 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 21 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 20 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 16 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 15 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| May 14 2024 | 1.54 | -0.13 | -7.51% | 1.845 | 1.875 | 1.54 | 0 |
| May 13 2024 | 1.665 | -0.55 | -24.83% | 2.57 | 2.585 | 1.655 | 0 |
| May 10 2024 | 2.215 | -0.22 | -8.85% | 2.635 | 2.71 | 2.175 | 0 |
| May 09 2024 | 2.43 | 0.29 | 13.55% | 2.435 | 2.475 | 2.05 | 0 |
| May 08 2024 | 2.14 | -0.99 | -31.63% | 3.14 | 3.18 | 2.115 | 0 |
| May 07 2024 | 3.13 | -0.01 | -0.32% | 3.34 | 3.38 | 2.89 | 0 |
| May 06 2024 | 3.14 | -0.09 | -2.79% | 3.41 | 3.53 | 3.03 | 0 |
| May 03 2024 | 3.23 | 0.21 | 6.95% | 3.56 | 3.94 | 3.19 | 0 |
| May 02 2024 | 3.02 | -0.05 | -1.63% | 3.47 | 3.80 | 2.725 | 0 |
| Apr 30 2024 | 3.07 | -0.56 | -15.43% | 3.87 | 4.18 | 3.06 | 0 |
| Apr 29 2024 | 3.63 | -0.08 | -2.16% | 4.26 | 4.28 | 3.48 | 0 |
| Apr 26 2024 | 3.71 | -0.28 | -7.02% | 4.73 | 4.73 | 3.24 | 200 |
| Apr 25 2024 | 3.99 | -1.14 | -22.22% | 4.74 | 4.89 | 3.20 | 400 |
| Apr 24 2024 | 5.13 | 0.11 | 2.19% | 5.29 | 5.72 | 4.51 | 0 |
| Apr 23 2024 | 5.02 | 0.51 | 11.31% | 4.83 | 5.02 | 4.13 | 186 |
| Apr 22 2024 | 4.51 | -0.13 | -2.80% | 5.05 | 5.14 | 4.38 | 0 |
| Apr 19 2024 | 4.64 | -0.17 | -3.53% | 4.37 | 4.83 | 3.65 | 0 |
| Apr 18 2024 | 4.81 | -0.17 | -3.41% | 5.60 | 5.67 | 4.44 | 0 |
| Apr 17 2024 | 4.98 | 1.11 | 28.68% | 3.94 | 5.31 | 3.90 | 0 |
| Apr 16 2024 | 3.87 | -0.23 | -5.61% | 3.77 | 4.11 | 3.61 | 0 |
| Apr 15 2024 | 4.10 | 0.44 | 12.02% | 4.05 | 4.55 | 3.85 | 0 |
| Apr 12 2024 | 3.66 | -0.20 | -5.18% | 4.56 | 4.60 | 3.47 | 0 |
| Apr 11 2024 | 3.86 | -0.15 | -3.74% | 4.26 | 4.35 | 3.55 | 0 |
| Apr 10 2024 | 4.01 | -0.24 | -5.65% | 5.09 | 5.19 | 3.47 | 0 |
| Apr 09 2024 | 4.25 | -0.92 | -17.79% | 5.42 | 5.42 | 3.98 | 0 |
| Apr 08 2024 | 5.17 | 0.21 | 4.23% | 5.37 | 5.43 | 5.09 | 0 |
| Apr 05 2024 | 4.96 | -0.86 | -14.78% | 5.26 | 5.37 | 4.44 | 0 |
| Apr 04 2024 | 5.82 | -0.41 | -6.58% | 6.34 | 6.39 | 5.41 | 0 |
| Apr 03 2024 | 6.23 | 0.09 | 1.47% | 6.32 | 6.54 | 5.96 | 0 |
| Apr 02 2024 | 6.14 | -1.45 | -19.10% | 7.95 | 8.03 | 5.92 | 0 |
| Mar 28 2024 | 7.59 | 0.49 | 6.90% | 7.45 | 7.79 | 7.22 | 0 |
| Mar 27 2024 | 7.10 | 0.22 | 3.20% | 6.20 | 7.42 | 6.20 | 0 |
| Mar 26 2024 | 6.88 | -0.13 | -1.85% | 7.41 | 7.44 | 6.50 | 0 |
| Mar 25 2024 | 7.01 | -0.02 | -0.28% | 6.96 | 7.34 | 6.62 | 0 |
| Mar 22 2024 | 7.03 | -0.13 | -1.82% | 6.99 | 7.17 | 6.64 | 0 |
| Mar 21 2024 | 7.16 | 0.14 | 1.99% | 7.99 | 7.99 | 6.93 | 0 |
| Mar 20 2024 | 7.02 | -0.13 | -1.82% | 6.25 | 7.24 | 6.04 | 0 |
| Mar 19 2024 | 7.15 | -0.71 | -9.03% | 6.93 | 7.33 | 6.02 | 0 |
| Mar 18 2024 | 7.86 | -0.12 | -1.50% | 7.64 | 8.10 | 7.48 | 0 |
| Mar 15 2024 | 7.98 | -0.74 | -8.49% | 9.04 | 9.12 | 7.66 | 0 |
| Mar 14 2024 | 8.72 | 0.45 | 5.44% | 8.49 | 8.78 | 8.38 | 0 |
| Mar 13 2024 | 8.27 | 0.14 | 1.72% | 8.44 | 8.57 | 7.67 | 0 |
| Mar 12 2024 | 8.13 | 1.09 | 15.48% | 7.67 | 8.13 | 7.00 | 0 |
| Mar 11 2024 | 7.04 | 0.70 | 11.04% | 6.50 | 7.04 | 5.88 | 0 |
| Mar 08 2024 | 6.34 | 0.35 | 5.84% | 6.51 | 6.69 | 5.93 | 0 |
| Mar 07 2024 | 5.99 | 0.18 | 3.10% | 5.34 | 6.27 | 5.19 | 0 |
| Mar 06 2024 | 5.81 | 0.45 | 8.40% | 5.70 | 6.08 | 5.22 | 0 |
| Mar 05 2024 | 5.36 | -0.75 | -12.27% | 6.28 | 6.28 | 5.00 | 0 |
| Mar 04 2024 | 6.11 | -0.36 | -5.56% | 6.81 | 6.81 | 5.72 | 0 |
