Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT205C6 20240621 62 | P205C6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.76% | 2.56 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.635 | 2.175 | 2.71 | 2.56 | 2.66 |
P205C6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P205C6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.215 | -0.22 | -8.85% | 2.635 | 2.71 | 2.175 | 0 |
| May 09 2024 | 2.43 | 0.29 | 13.55% | 2.435 | 2.475 | 2.05 | 0 |
| May 08 2024 | 2.14 | -0.99 | -31.63% | 3.14 | 3.18 | 2.115 | 0 |
| May 07 2024 | 3.13 | -0.01 | -0.32% | 3.34 | 3.38 | 2.89 | 0 |
| May 06 2024 | 3.14 | -0.09 | -2.79% | 3.41 | 3.53 | 3.03 | 0 |
| May 03 2024 | 3.23 | 0.21 | 6.95% | 3.56 | 3.94 | 3.19 | 0 |
| May 02 2024 | 3.02 | -0.05 | -1.63% | 3.47 | 3.80 | 2.725 | 0 |
| Apr 30 2024 | 3.07 | -0.56 | -15.43% | 3.87 | 4.18 | 3.06 | 0 |
| Apr 29 2024 | 3.63 | -0.08 | -2.16% | 4.26 | 4.28 | 3.48 | 0 |
| Apr 26 2024 | 3.71 | -0.28 | -7.02% | 4.73 | 4.73 | 3.24 | 200 |
| Apr 25 2024 | 3.99 | -1.14 | -22.22% | 4.74 | 4.89 | 3.20 | 400 |
| Apr 24 2024 | 5.13 | 0.11 | 2.19% | 5.29 | 5.72 | 4.51 | 0 |
| Apr 23 2024 | 5.02 | 0.51 | 11.31% | 4.83 | 5.02 | 4.13 | 186 |
| Apr 22 2024 | 4.51 | -0.13 | -2.80% | 5.05 | 5.14 | 4.38 | 0 |
| Apr 19 2024 | 4.64 | -0.17 | -3.53% | 4.37 | 4.83 | 3.65 | 0 |
| Apr 18 2024 | 4.81 | -0.17 | -3.41% | 5.60 | 5.67 | 4.44 | 0 |
| Apr 17 2024 | 4.98 | 1.11 | 28.68% | 3.94 | 5.31 | 3.90 | 0 |
| Apr 16 2024 | 3.87 | -0.23 | -5.61% | 3.77 | 4.11 | 3.61 | 0 |
| Apr 15 2024 | 4.10 | 0.44 | 12.02% | 4.05 | 4.55 | 3.85 | 0 |
| Apr 12 2024 | 3.66 | -0.20 | -5.18% | 4.56 | 4.60 | 3.47 | 0 |
| Apr 11 2024 | 3.86 | -0.15 | -3.74% | 4.26 | 4.35 | 3.55 | 0 |
