Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20581 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.42 | -0.10 | -0.31% | 33.62 | 33.62 | 32.37 | 0 |
| May 23 2024 | 32.52 | 0.05 | 0.15% | 32.17 | 32.95 | 31.77 | 0 |
| May 22 2024 | 32.47 | 0.45 | 1.41% | 32.02 | 32.77 | 31.92 | 0 |
| May 21 2024 | 32.02 | 0.45 | 1.43% | 31.87 | 32.82 | 31.72 | 0 |
| May 20 2024 | 31.57 | -0.50 | -1.56% | 31.87 | 31.92 | 31.17 | 0 |
| May 17 2024 | 32.07 | 0.20 | 0.63% | 32.32 | 32.87 | 31.92 | 0 |
| May 16 2024 | 31.87 | 1.70 | 5.63% | 30.27 | 31.87 | 30.27 | 0 |
| May 15 2024 | 30.17 | -1.40 | -4.43% | 31.22 | 31.32 | 30.07 | 0 |
| May 14 2024 | 31.57 | 0.15 | 0.48% | 31.57 | 31.92 | 31.42 | 0 |
| May 13 2024 | 31.42 | 0.25 | 0.80% | 30.82 | 31.72 | 30.82 | 0 |
| May 10 2024 | 31.17 | -0.75 | -2.35% | 31.47 | 31.47 | 30.37 | 0 |
| May 09 2024 | 31.92 | -1.80 | -5.34% | 33.62 | 33.77 | 31.77 | 0 |
| May 08 2024 | 33.72 | -0.35 | -1.03% | 34.12 | 34.17 | 33.07 | 0 |
| May 07 2024 | 34.07 | -2.65 | -7.22% | 36.27 | 36.37 | 34.02 | 0 |
| May 06 2024 | 36.72 | -1.70 | -4.42% | 37.87 | 38.17 | 36.47 | 0 |
| May 03 2024 | 38.42 | -0.75 | -1.91% | 38.77 | 39.12 | 37.42 | 0 |
| May 02 2024 | 39.17 | 0.30 | 0.77% | 38.47 | 39.32 | 38.47 | 0 |
| Apr 30 2024 | 38.87 | 2.00 | 5.42% | 36.77 | 38.87 | 36.67 | 0 |
| Apr 29 2024 | 36.87 | 0.50 | 1.37% | 35.82 | 37.07 | 35.82 | 0 |
| Apr 26 2024 | 36.37 | -2.40 | -6.19% | 37.72 | 38.02 | 36.17 | 0 |
| Apr 25 2024 | 38.77 | 1.55 | 4.16% | 37.47 | 40.02 | 37.27 | 0 |
| Apr 24 2024 | 37.22 | 0.80 | 2.20% | 35.62 | 37.32 | 35.57 | 0 |
| Apr 23 2024 | 36.42 | -2.90 | -7.38% | 38.32 | 38.32 | 36.42 | 0 |
| Apr 22 2024 | 39.32 | -1.10 | -2.72% | 39.52 | 40.12 | 38.92 | 0 |
| Apr 19 2024 | 40.42 | 1.20 | 3.06% | 42.12 | 42.12 | 40.17 | 0 |
| Apr 18 2024 | 39.22 | -0.50 | -1.26% | 39.17 | 40.42 | 39.12 | 20 |
| Apr 17 2024 | 39.72 | -0.40 | -1.00% | 40.22 | 40.32 | 38.62 | 0 |
| Apr 16 2024 | 40.12 | 2.45 | 6.50% | 39.47 | 40.47 | 38.92 | 0 |
| Apr 15 2024 | 37.67 | -0.80 | -2.08% | 37.87 | 37.92 | 35.72 | 0 |
| Apr 12 2024 | 38.47 | 0.40 | 1.05% | 36.67 | 38.77 | 35.97 | 0 |
| Apr 11 2024 | 38.07 | 1.60 | 4.39% | 36.62 | 38.82 | 36.42 | 0 |
| Apr 10 2024 | 36.47 | -0.20 | -0.55% | 35.97 | 37.57 | 35.12 | 0 |
| Apr 09 2024 | 36.67 | 2.45 | 7.16% | 34.62 | 36.77 | 34.52 | 0 |
| Apr 08 2024 | 34.22 | -1.50 | -4.20% | 35.42 | 35.57 | 34.17 | 0 |
| Apr 05 2024 | 35.72 | 2.45 | 7.36% | 35.47 | 36.32 | 35.22 | 0 |
| Apr 04 2024 | 33.27 | -0.35 | -1.04% | 33.82 | 33.82 | 33.07 | 0 |
| Apr 03 2024 | 33.62 | -0.65 | -1.90% | 34.42 | 34.42 | 33.57 | 0 |
| Apr 02 2024 | 34.27 | 2.15 | 6.69% | 32.27 | 34.42 | 31.57 | 0 |
| Mar 28 2024 | 32.12 | -0.25 | -0.77% | 32.12 | 32.37 | 32.02 | 0 |
| Mar 27 2024 | 32.37 | -0.75 | -2.26% | 33.17 | 33.27 | 32.07 | 0 |
| Mar 26 2024 | 33.12 | -1.20 | -3.50% | 34.17 | 34.47 | 33.02 | 0 |
| Mar 25 2024 | 34.32 | -0.50 | -1.44% | 34.92 | 35.17 | 34.17 | 0 |
| Mar 22 2024 | 34.82 | -0.40 | -1.14% | 35.57 | 35.67 | 34.77 | 0 |
| Mar 21 2024 | 35.22 | -1.60 | -4.35% | 34.92 | 36.42 | 34.92 | 0 |
| Mar 20 2024 | 36.82 | -0.20 | -0.54% | 37.07 | 37.32 | 36.52 | 0 |
| Mar 19 2024 | 37.02 | -0.50 | -1.33% | 37.82 | 37.82 | 37.02 | 0 |
| Mar 18 2024 | 37.52 | 0.25 | 0.67% | 36.92 | 37.82 | 36.87 | 0 |
| Mar 15 2024 | 37.27 | -0.15 | -0.40% | 37.67 | 37.67 | 36.52 | 0 |
| Mar 14 2024 | 37.42 | 0.40 | 1.08% | 36.92 | 37.67 | 36.47 | 0 |
| Mar 13 2024 | 37.02 | 0.00 | 0.00% | 36.72 | 37.32 | 36.62 | 0 |
| Mar 12 2024 | 37.02 | -2.20 | -5.61% | 38.27 | 38.87 | 37.02 | 0 |
| Mar 11 2024 | 39.22 | 0.75 | 1.95% | 39.17 | 40.02 | 39.17 | 0 |
| Mar 08 2024 | 38.47 | 0.32 | 0.84% | 38.07 | 38.67 | 37.92 | 0 |
| Mar 07 2024 | 38.15 | -1.32 | -3.34% | 39.97 | 40.37 | 37.92 | 20 |
| Mar 06 2024 | 39.47 | -0.25 | -0.63% | 39.47 | 39.82 | 39.17 | 0 |
| Mar 05 2024 | 39.72 | 0.25 | 0.63% | 40.27 | 40.27 | 39.22 | 0 |
| Mar 04 2024 | 39.47 | 0.25 | 0.64% | 39.22 | 39.77 | 39.12 | 0 |
