Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20581 20240619 22000 | P20581 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -2.05% | 31.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.47 | 30.37 | 31.47 | 31.02 | 31.67 |
P20581 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20581 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.17 | -0.75 | -2.35% | 31.47 | 31.47 | 30.37 | 0 |
| May 09 2024 | 31.92 | -1.80 | -5.34% | 33.62 | 33.77 | 31.77 | 0 |
| May 08 2024 | 33.72 | -0.35 | -1.03% | 34.12 | 34.17 | 33.07 | 0 |
| May 07 2024 | 34.07 | -2.65 | -7.22% | 36.27 | 36.37 | 34.02 | 0 |
| May 06 2024 | 36.72 | -1.70 | -4.42% | 37.87 | 38.17 | 36.47 | 0 |
| May 03 2024 | 38.42 | -0.75 | -1.91% | 38.77 | 39.12 | 37.42 | 0 |
| May 02 2024 | 39.17 | 0.30 | 0.77% | 38.47 | 39.32 | 38.47 | 0 |
| Apr 30 2024 | 38.87 | 2.00 | 5.42% | 36.77 | 38.87 | 36.67 | 0 |
| Apr 29 2024 | 36.87 | 0.50 | 1.37% | 35.82 | 37.07 | 35.82 | 0 |
| Apr 26 2024 | 36.37 | -2.40 | -6.19% | 37.72 | 38.02 | 36.17 | 0 |
| Apr 25 2024 | 38.77 | 1.55 | 4.16% | 37.47 | 40.02 | 37.27 | 0 |
| Apr 24 2024 | 37.22 | 0.80 | 2.20% | 35.62 | 37.32 | 35.57 | 0 |
| Apr 23 2024 | 36.42 | -2.90 | -7.38% | 38.32 | 38.32 | 36.42 | 0 |
| Apr 22 2024 | 39.32 | -1.10 | -2.72% | 39.52 | 40.12 | 38.92 | 0 |
| Apr 19 2024 | 40.42 | 1.20 | 3.06% | 42.12 | 42.12 | 40.17 | 0 |
| Apr 18 2024 | 39.22 | -0.50 | -1.26% | 39.17 | 40.42 | 39.12 | 20 |
| Apr 17 2024 | 39.72 | -0.40 | -1.00% | 40.22 | 40.32 | 38.62 | 0 |
| Apr 16 2024 | 40.12 | 2.45 | 6.50% | 39.47 | 40.47 | 38.92 | 0 |
| Apr 15 2024 | 37.67 | -0.80 | -2.08% | 37.87 | 37.92 | 35.72 | 0 |
| Apr 12 2024 | 38.47 | 0.40 | 1.05% | 36.67 | 38.77 | 35.97 | 0 |
| Apr 11 2024 | 38.07 | 1.60 | 4.39% | 36.62 | 38.82 | 36.42 | 0 |
