Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20573 20241220 70 | P20573 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.00% | 0.095 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.101 | 0.093 | 0.1015 | 0.095 | 0.10 |
P20573 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.096 | -0.0005 | -0.52% | 0.0945 | 0.096 | 0.0925 | 0 |
| May 09 2024 | 0.0965 | 0.0035 | 3.76% | 0.0995 | 0.1005 | 0.096 | 0 |
| May 08 2024 | 0.093 | 0.0095 | 11.38% | 0.089 | 0.094 | 0.089 | 0 |
| May 07 2024 | 0.0835 | -0.0065 | -7.22% | 0.0915 | 0.0925 | 0.0835 | 0 |
| May 06 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.0925 | 0.0895 | 0 |
| May 03 2024 | 0.092 | 0.0025 | 2.79% | 0.0875 | 0.0945 | 0.0835 | 0 |
| May 02 2024 | 0.0895 | 0.009 | 11.18% | 0.0905 | 0.091 | 0.088 | 0 |
| Apr 30 2024 | 0.0805 | -0.0115 | -12.50% | 0.091 | 0.0915 | 0.0735 | 0 |
| Apr 29 2024 | 0.092 | -0.0075 | -7.54% | 0.097 | 0.099 | 0.0915 | 0 |
| Apr 26 2024 | 0.0995 | -0.009 | -8.29% | 0.1045 | 0.106 | 0.098 | 0 |
| Apr 25 2024 | 0.1085 | 0.0055 | 5.34% | 0.1055 | 0.11 | 0.104 | 0 |
| Apr 24 2024 | 0.103 | -0.001 | -0.96% | 0.104 | 0.1065 | 0.10 | 0 |
| Apr 23 2024 | 0.104 | -0.009 | -7.96% | 0.112 | 0.114 | 0.1035 | 0 |
| Apr 22 2024 | 0.113 | -0.0035 | -3.00% | 0.1165 | 0.117 | 0.11 | 0 |
| Apr 19 2024 | 0.1165 | 0.003 | 2.64% | 0.1225 | 0.123 | 0.1155 | 0 |
| Apr 18 2024 | 0.1135 | 0.002 | 1.79% | 0.1115 | 0.1135 | 0.1105 | 0 |
| Apr 17 2024 | 0.1115 | 0.0015 | 1.36% | 0.113 | 0.114 | 0.1085 | 0 |
| Apr 16 2024 | 0.11 | 0.004 | 3.77% | 0.1145 | 0.125 | 0.1095 | 0 |
| Apr 15 2024 | 0.106 | 0.002 | 1.92% | 0.109 | 0.1095 | 0.103 | 0 |
| Apr 12 2024 | 0.104 | -0.0005 | -0.48% | 0.102 | 0.1065 | 0.1015 | 0 |
