Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20565 20241220 60 (P20565)
NLBNPIT20565 20241220 60 (P20565) Historical

P20565 NLBNPIT20565 20241220 60

0.0515

-0.001 (-1.90%)

May 24 2024 - Closed

Delayed by 15 minutes

P20565 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0515	0.0015	3.00%	0.054	0.055	0.051	0
May 23 2024	0.05	0.0015	3.09%	0.0525	0.053	0.049	0
May 22 2024	0.0485	0.0035	7.78%	0.046	0.05	0.046	0
May 21 2024	0.045	0.002	4.65%	0.0445	0.047	0.0445	0
May 20 2024	0.043	-0.0015	-3.37%	0.0455	0.0475	0.043	0
May 17 2024	0.0445	-0.002	-4.30%	0.048	0.049	0.044	0
May 16 2024	0.0465	-0.0005	-1.06%	0.0485	0.05	0.046	0
May 15 2024	0.047	0.002	4.44%	0.0475	0.0485	0.045	0
May 14 2024	0.045	-0.0025	-5.26%	0.05	0.0505	0.045	0
May 13 2024	0.0475	-0.0015	-3.06%	0.053	0.0535	0.047	0
May 10 2024	0.049	0.00	0.00%	0.049	0.0495	0.0465	0
May 09 2024	0.049	0.0015	3.16%	0.052	0.053	0.049	0
May 08 2024	0.0475	0.0055	13.10%	0.0455	0.0485	0.0455	0
May 07 2024	0.042	-0.0045	-9.68%	0.0475	0.0485	0.042	0
May 06 2024	0.0465	-0.001	-2.11%	0.0485	0.0485	0.0455	0
May 03 2024	0.0475	0.0015	3.26%	0.046	0.049	0.043	0
May 02 2024	0.046	0.005	12.20%	0.0475	0.048	0.0455	0
Apr 30 2024	0.041	-0.008	-16.33%	0.0485	0.049	0.0385	0
Apr 29 2024	0.049	-0.0045	-8.41%	0.0535	0.0545	0.049	0
Apr 26 2024	0.0535	-0.0065	-10.83%	0.0575	0.059	0.053	0
Apr 25 2024	0.06	0.0035	6.19%	0.0585	0.0615	0.0575	0
Apr 24 2024	0.0565	-0.0005	-0.88%	0.0575	0.0595	0.054	0
Apr 23 2024	0.057	-0.006	-9.52%	0.063	0.0645	0.057	0
Apr 22 2024	0.063	-0.003	-4.55%	0.0665	0.0665	0.061	0
Apr 19 2024	0.066	0.0025	3.94%	0.0705	0.0705	0.065	0
Apr 18 2024	0.0635	0.001	1.60%	0.063	0.065	0.062	0
Apr 17 2024	0.0625	0.001	1.63%	0.064	0.065	0.0605	0
Apr 16 2024	0.0615	0.0025	4.24%	0.0655	0.072	0.0615	0
Apr 15 2024	0.059	0.001	1.72%	0.062	0.062	0.057	0
Apr 12 2024	0.058	0.00	0.00%	0.0575	0.06	0.056	0
Apr 11 2024	0.058	0.0025	4.50%	0.0575	0.059	0.0565	0
Apr 10 2024	0.0555	0.002	3.74%	0.054	0.0595	0.054	0
Apr 09 2024	0.0535	-0.0005	-0.93%	0.0555	0.056	0.0515	0
Apr 08 2024	0.054	-0.0055	-9.24%	0.06	0.0605	0.0535	0
Apr 05 2024	0.0595	0.004	7.21%	0.0625	0.063	0.059	0
Apr 04 2024	0.0555	-0.0025	-4.31%	0.058	0.059	0.0545	0
Apr 03 2024	0.058	-0.0025	-4.13%	0.0625	0.0625	0.0575	0
Apr 02 2024	0.0605	0.0085	16.35%	0.0605	0.064	0.0595	0
Mar 28 2024	0.052	-0.003	-5.45%	0.057	0.058	0.052	0
Mar 27 2024	0.055	0.0005	0.92%	0.0565	0.0565	0.0525	0
Mar 26 2024	0.0545	-0.003	-5.22%	0.0585	0.059	0.053	0
Mar 25 2024	0.0575	-0.001	-1.71%	0.0625	0.0625	0.0575	0
Mar 22 2024	0.0585	0.003	5.41%	0.058	0.059	0.055	0
Mar 21 2024	0.0555	-0.0075	-11.90%	0.0595	0.0605	0.0545	0
Mar 20 2024	0.063	-0.002	-3.08%	0.067	0.067	0.062	0
Mar 19 2024	0.065	0.004	6.56%	0.064	0.0655	0.0625	0
Mar 18 2024	0.061	-0.0045	-6.87%	0.0665	0.0665	0.06	0
Mar 15 2024	0.0655	0.0005	0.77%	0.068	0.0695	0.063	0
Mar 14 2024	0.065	-0.002	-2.99%	0.068	0.0705	0.0625	0
Mar 13 2024	0.067	-0.006	-8.22%	0.075	0.0755	0.0645	0
Mar 12 2024	0.073	-0.001	-1.35%	0.074	0.0795	0.072	0
Mar 11 2024	0.074	-0.003	-3.90%	0.0795	0.0805	0.074	0
Mar 08 2024	0.077	-0.002	-2.53%	0.082	0.082	0.077	0
Mar 07 2024	0.079	0.00	0.00%	0.083	0.084	0.0775	0
Mar 06 2024	0.079	0.0025	3.27%	0.081	0.0815	0.078	0
Mar 05 2024	0.0765	0.001	1.32%	0.0785	0.079	0.072	0
Mar 04 2024	0.0755	0.0045	6.34%	0.074	0.078	0.073	0
Mar 01 2024	0.071	-0.001	-1.39%	0.074	0.075	0.0675	0

NLBNPIT20565 20241220 60

Delayed Upgrade Clock