Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20565 20241220 60 | P20565 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 7.37% | 0.051 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.0465 | 0.0495 | 0.051 | 0.0475 |
P20565 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20565 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.0495 | 0.0465 | 0 |
| May 09 2024 | 0.049 | 0.0015 | 3.16% | 0.052 | 0.053 | 0.049 | 0 |
| May 08 2024 | 0.0475 | 0.0055 | 13.10% | 0.0455 | 0.0485 | 0.0455 | 0 |
| May 07 2024 | 0.042 | -0.0045 | -9.68% | 0.0475 | 0.0485 | 0.042 | 0 |
| May 06 2024 | 0.0465 | -0.001 | -2.11% | 0.0485 | 0.0485 | 0.0455 | 0 |
| May 03 2024 | 0.0475 | 0.0015 | 3.26% | 0.046 | 0.049 | 0.043 | 0 |
| May 02 2024 | 0.046 | 0.005 | 12.20% | 0.0475 | 0.048 | 0.0455 | 0 |
| Apr 30 2024 | 0.041 | -0.008 | -16.33% | 0.0485 | 0.049 | 0.0385 | 0 |
| Apr 29 2024 | 0.049 | -0.0045 | -8.41% | 0.0535 | 0.0545 | 0.049 | 0 |
| Apr 26 2024 | 0.0535 | -0.0065 | -10.83% | 0.0575 | 0.059 | 0.053 | 0 |
| Apr 25 2024 | 0.06 | 0.0035 | 6.19% | 0.0585 | 0.0615 | 0.0575 | 0 |
| Apr 24 2024 | 0.0565 | -0.0005 | -0.88% | 0.0575 | 0.0595 | 0.054 | 0 |
| Apr 23 2024 | 0.057 | -0.006 | -9.52% | 0.063 | 0.0645 | 0.057 | 0 |
| Apr 22 2024 | 0.063 | -0.003 | -4.55% | 0.0665 | 0.0665 | 0.061 | 0 |
| Apr 19 2024 | 0.066 | 0.0025 | 3.94% | 0.0705 | 0.0705 | 0.065 | 0 |
| Apr 18 2024 | 0.0635 | 0.001 | 1.60% | 0.063 | 0.065 | 0.062 | 0 |
| Apr 17 2024 | 0.0625 | 0.001 | 1.63% | 0.064 | 0.065 | 0.0605 | 0 |
| Apr 16 2024 | 0.0615 | 0.0025 | 4.24% | 0.0655 | 0.072 | 0.0615 | 0 |
| Apr 15 2024 | 0.059 | 0.001 | 1.72% | 0.062 | 0.062 | 0.057 | 0 |
| Apr 12 2024 | 0.058 | 0.00 | 0.00% | 0.0575 | 0.06 | 0.056 | 0 |
