P20524 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1085 | -0.0105 | -8.82% | 0.142 | 0.157 | 0.104 | 0 |
May 21 2024 | 0.119 | 0.0335 | 39.18% | 0.127 | 0.14 | 0.1055 | 0 |
May 20 2024 | 0.0855 | 0.006 | 7.55% | 0.1015 | 0.115 | 0.079 | 0 |
May 17 2024 | 0.0795 | 0.0055 | 7.43% | 0.09 | 0.1075 | 0.0745 | 0 |
May 16 2024 | 0.074 | 0.0015 | 2.07% | 0.0965 | 0.1145 | 0.072 | 0 |
May 15 2024 | 0.0725 | -0.0105 | -12.65% | 0.098 | 0.1125 | 0.0725 | 0 |
May 14 2024 | 0.083 | 0.01 | 13.70% | 0.101 | 0.116 | 0.0785 | 0 |
May 13 2024 | 0.073 | -0.0005 | -0.68% | 0.099 | 0.1125 | 0.071 | 0 |
May 10 2024 | 0.0735 | -0.012 | -14.04% | 0.1015 | 0.126 | 0.073 | 0 |
May 09 2024 | 0.0855 | -0.003 | -3.39% | 0.0985 | 0.117 | 0.0755 | 0 |
May 08 2024 | 0.0885 | 0.0135 | 18.00% | 0.0965 | 0.108 | 0.079 | 0 |
May 07 2024 | 0.075 | 0.015 | 25.00% | 0.0865 | 0.10 | 0.061 | 0 |
May 06 2024 | 0.06 | 0.012 | 25.00% | 0.0695 | 0.086 | 0.053 | 0 |
May 03 2024 | 0.048 | 0.007 | 17.07% | 0.063 | 0.0755 | 0.0435 | 0 |
May 02 2024 | 0.041 | 0.0045 | 12.33% | 0.055 | 0.071 | 0.0385 | 0 |
Apr 30 2024 | 0.0365 | -0.004 | -9.88% | 0.0605 | 0.075 | 0.0365 | 0 |
Apr 29 2024 | 0.0405 | 0.001 | 2.53% | 0.063 | 0.0755 | 0.0385 | 0 |
Apr 26 2024 | 0.0395 | -0.002 | -4.82% | 0.067 | 0.079 | 0.0385 | 0 |
Apr 25 2024 | 0.0415 | 0.0005 | 1.22% | 0.055 | 0.0725 | 0.038 | 0 |
Apr 24 2024 | 0.041 | -0.0105 | -20.39% | 0.083 | 0.0915 | 0.0405 | 0 |
Apr 23 2024 | 0.0515 | 0.0075 | 17.05% | 0.0615 | 0.077 | 0.047 | 0 |
Apr 22 2024 | 0.044 | -0.0085 | -16.19% | 0.071 | 0.0825 | 0.038 | 0 |
Apr 19 2024 | 0.0525 | -0.1145 | -68.56% | 0.1115 | 0.1245 | 0.0525 | 0 |
Apr 18 2024 | 0.167 | 0.009 | 5.70% | 0.19 | 0.195 | 0.147 | 0 |
Apr 17 2024 | 0.158 | -0.0245 | -13.42% | 0.1915 | 0.2145 | 0.1575 | 0 |
Apr 16 2024 | 0.1825 | 0.008 | 4.58% | 0.173 | 0.1905 | 0.1615 | 0 |
Apr 15 2024 | 0.1745 | -0.02 | -10.28% | 0.211 | 0.2335 | 0.1745 | 0 |
Apr 12 2024 | 0.1945 | 0.0185 | 10.51% | 0.2225 | 0.243 | 0.192 | 0 |
Apr 11 2024 | 0.176 | 0.007 | 4.14% | 0.20 | 0.2105 | 0.176 | 0 |
Apr 10 2024 | 0.169 | -0.01 | -5.59% | 0.1945 | 0.2115 | 0.165 | 0 |
Apr 09 2024 | 0.179 | -0.0305 | -14.56% | 0.23 | 0.2325 | 0.174 | 0 |
Apr 08 2024 | 0.2095 | -0.0075 | -3.46% | 0.2475 | 0.2515 | 0.2095 | 0 |
Apr 05 2024 | 0.217 | 0.0045 | 2.12% | 0.21 | 0.2235 | 0.2015 | 0 |
Apr 04 2024 | 0.2125 | 0.0155 | 7.87% | 0.234 | 0.2445 | 0.2095 | 0 |
Apr 03 2024 | 0.197 | 0.0355 | 21.98% | 0.186 | 0.199 | 0.172 | 0 |
Apr 02 2024 | 0.1615 | 0.005 | 3.19% | 0.188 | 0.1925 | 0.153 | 0 |
Mar 28 2024 | 0.1565 | -0.032 | -16.98% | 0.197 | 0.202 | 0.1555 | 0 |
Mar 27 2024 | 0.1885 | -0.026 | -12.12% | 0.2455 | 0.2455 | 0.184 | 0 |
Mar 26 2024 | 0.2145 | 0.0015 | 0.70% | 0.2395 | 0.2445 | 0.196 | 0 |
Mar 25 2024 | 0.213 | 0.00 | 0.00% | 0.23 | 0.2405 | 0.205 | 0 |
Mar 22 2024 | 0.213 | -0.007 | -3.18% | 0.2285 | 0.232 | 0.2085 | 0 |
Mar 21 2024 | 0.22 | 0.0085 | 4.02% | 0.2565 | 0.2565 | 0.2175 | 0 |
Mar 20 2024 | 0.2115 | 0.01 | 4.96% | 0.232 | 0.2405 | 0.2075 | 0 |
Mar 19 2024 | 0.2015 | -0.021 | -9.44% | 0.2275 | 0.2335 | 0.189 | 0 |
Mar 18 2024 | 0.2225 | 0.0255 | 12.94% | 0.2145 | 0.231 | 0.195 | 0 |
Mar 15 2024 | 0.197 | -0.003 | -1.50% | 0.2215 | 0.2545 | 0.1935 | 0 |
Mar 14 2024 | 0.20 | 0.008 | 4.17% | 0.2215 | 0.246 | 0.193 | 0 |
Mar 13 2024 | 0.192 | 0.0075 | 4.07% | 0.2175 | 0.224 | 0.192 | 0 |
Mar 12 2024 | 0.1845 | -0.0035 | -1.86% | 0.207 | 0.2225 | 0.174 | 0 |
Mar 11 2024 | 0.188 | -0.003 | -1.57% | 0.2075 | 0.2215 | 0.1855 | 0 |
Mar 08 2024 | 0.191 | 0.003 | 1.60% | 0.219 | 0.225 | 0.191 | 0 |
Mar 07 2024 | 0.188 | 0.0075 | 4.16% | 0.189 | 0.2025 | 0.172 | 0 |
Mar 06 2024 | 0.1805 | -0.0015 | -0.82% | 0.199 | 0.204 | 0.1665 | 0 |
Mar 05 2024 | 0.182 | -0.0425 | -18.93% | 0.2255 | 0.231 | 0.1775 | 0 |
Mar 04 2024 | 0.2245 | 0.032 | 16.62% | 0.2395 | 0.2485 | 0.2095 | 0 |
Mar 01 2024 | 0.1925 | 0.022 | 12.90% | 0.201 | 0.2025 | 0.1585 | 0 |