NLBNPIT20524 20240920 800 (P20524)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.0075 | -0.004 | -34.78 | 0.011 | 0.011 | 0.0075 | 0 |
| 1722009300 | 0.0115 | -0.0015 | -11.54 | 0.0135 | 0.0155 | 0.011 | 0 |
| 1721922900 | 0.013 | -0.002 | -13.33 | 0.0125 | 0.0145 | 0.01 | 0 |
| 1721836500 | 0.015 | 0.0005 | 3.45 | 0.0125 | 0.017 | 0.011 | 0 |
| 1721750100 | 0.0145 | -0.003 | -17.14 | 0.0155 | 0.017 | 0.014 | 0 |
| 1721663700 | 0.0175 | -0.001 | -5.41 | 0.017 | 0.021 | 0.015 | 0 |
| 1721404500 | 0.0185 | -0.034 | -64.76 | 0.045 | 0.0645 | 0.018 | 0 |
| 1721318100 | 0.0525 | -0.0035 | -6.25 | 0.0645 | 0.0735 | 0.0515 | 0 |
| 1721231700 | 0.056 | -0.01 | -15.15 | 0.0665 | 0.0755 | 0.0535 | 0 |
| 1721145300 | 0.066 | -0.018 | -21.43 | 0.074 | 0.0935 | 0.066 | 0 |
| 1721058900 | 0.084 | 0.0095 | 12.75 | 0.07 | 0.0875 | 0.063 | 0 |
| 1720799700 | 0.0745 | -0.007 | -8.59 | 0.0765 | 0.0975 | 0.0725 | 0 |
| 1720713300 | 0.0815 | -0.0275 | -25.23 | 0.1285 | 0.1409999 | 0.0815 | 0 |
| 1720626900 | 0.109 | -0.042 | -27.81 | 0.155 | 0.1775 | 0.107 | 0 |
| 1720540500 | 0.151 | 0.013 | 9.42 | 0.1595 | 0.1825 | 0.1355 | 0 |
| 1720454100 | 0.138 | -0.0195 | -12.38 | 0.1685 | 0.1835 | 0.1315 | 0 |
| 1720194900 | 0.1575 | 0.0115 | 7.88 | 0.151 | 0.1595 | 0.132 | 0 |
| 1720108500 | 0.146 | 0.0165 | 12.74 | 0.153 | 0.1565 | 0.1395 | 0 |
| 1720022100 | 0.1295 | 0.001 | 0.78 | 0.1419999 | 0.1535 | 0.122 | 0 |
| 1719935700 | 0.1285 | 0.017 | 15.25 | 0.1235 | 0.1365 | 0.11 | 0 |
| 1719849300 | 0.1115 | -0.019 | -14.56 | 0.1385 | 0.149 | 0.1015 | 0 |
| 1719590100 | 0.1305 | -0.0105 | -7.45 | 0.1715 | 0.1845 | 0.1295 | 0 |
| 1719503700 | 0.1409999 | 0.0074999 | 5.62 | 0.1485 | 0.166 | 0.1395 | 0 |
| 1719417300 | 0.1335 | 0.017 | 14.59 | 0.14 | 0.15 | 0.122 | 0 |
| 1719330900 | 0.1165 | -0.0075 | -6.05 | 0.1365 | 0.1525 | 0.1095 | 0 |
| 1719244500 | 0.124 | -0.024 | -16.22 | 0.1855 | 0.197 | 0.122 | 0 |
| 1718985300 | 0.148 | -0.0135 | -8.36 | 0.176 | 0.1875 | 0.148 | 0 |
| 1718898900 | 0.1615 | -0.034 | -17.39 | 0.2025 | 0.213 | 0.153 | 0 |
| 1718812500 | 0.1955 | 0.033 | 20.31 | 0.1975 | 0.212 | 0.1925 | 0 |
| 1718726100 | 0.1625 | 0.0105 | 6.91 | 0.1739999 | 0.192 | 0.151 | 0 |
| 1718639700 | 0.152 | 0.0045 | 3.05 | 0.1615 | 0.175 | 0.129 | 0 |
| 1718380500 | 0.1475 | 0.0545 | 58.60 | 0.1225 | 0.1485 | 0.1105 | 0 |
| 1718294100 | 0.093 | -0.0015 | -1.59 | 0.117 | 0.123 | 0.084 | 0 |
| 1718207700 | 0.0945 | 0.0055 | 6.18 | 0.1165 | 0.132 | 0.0905 | 0 |
| 1718121300 | 0.089 | 0.005 | 5.95 | 0.0595 | 0.128 | 0.0595 | 0 |
| 1718034900 | 0.084 | -0.012 | -12.50 | 0.1095 | 0.128 | 0.079 | 0 |
| 1717775700 | 0.096 | -0.0135 | -12.33 | 0.1235 | 0.1395 | 0.0935 | 0 |
| 1717689300 | 0.1095 | 0.015 | 15.87 | 0.126 | 0.1375 | 0.1019999 | 0 |
| 1717602900 | 0.0945 | 0.016 | 20.38 | 0.0795 | 0.118 | 0.0745 | 0 |
| 1717516500 | 0.0785 | -0.0055 | -6.55 | 0.103 | 0.116 | 0.073 | 0 |
| 1717430100 | 0.084 | 0.0035 | 4.35 | 0.1175 | 0.133 | 0.0825 | 0 |
| 1717170900 | 0.0805 | -0.0375 | -31.78 | 0.127 | 0.1405 | 0.0805 | 0 |
| 1717084500 | 0.118 | -0.0185 | -13.55 | 0.1375 | 0.16 | 0.112 | 0 |
| 1716998100 | 0.1365 | 0.0315 | 30.00 | 0.129 | 0.14 | 0.112 | 0 |
| 1716911700 | 0.105 | -0.0235 | -18.29 | 0.125 | 0.1455 | 0.1005 | 0 |
| 1716825300 | 0.1285 | 0.0145 | 12.72 | 0.1255 | 0.1515 | 0.123 | 0 |
| 1716566100 | 0.114 | 0.0145 | 14.57 | 0.114 | 0.129 | 0.1015 | 0 |
| 1716479700 | 0.0995 | -0.009 | -8.29 | 0.123 | 0.1419999 | 0.092 | 0 |
| 1716393300 | 0.1085 | -0.0105 | -8.82 | 0.1419999 | 0.157 | 0.104 | 0 |
| 1716306900 | 0.119 | 0.0335 | 39.18 | 0.127 | 0.14 | 0.1055 | 0 |
| 1716220500 | 0.0855 | 0.006 | 7.55 | 0.1015 | 0.115 | 0.079 | 0 |
| 1715961300 | 0.0795 | 0.0055 | 7.43 | 0.09 | 0.1075 | 0.0745 | 0 |
| 1715874900 | 0.074 | 0.0015 | 2.07 | 0.0965 | 0.1145 | 0.072 | 0 |
| 1715788500 | 0.0725 | -0.0105 | -12.65 | 0.098 | 0.1125 | 0.0725 | 0 |
| 1715702100 | 0.083 | 0.01 | 13.70 | 0.101 | 0.116 | 0.0785 | 0 |
| 1715615700 | 0.073 | -0.0005 | -0.68 | 0.099 | 0.1125 | 0.0709999 | 0 |
| 1715356500 | 0.0735 | -0.012 | -14.04 | 0.1015 | 0.126 | 0.073 | 0 |
| 1715270100 | 0.0855 | -0.003 | -3.39 | 0.0985 | 0.117 | 0.0755 | 0 |
| 1715183700 | 0.0885 | 0.0135 | 18.00 | 0.0965 | 0.108 | 0.079 | 0 |
| 1715097300 | 0.075 | 0.015 | 25.00 | 0.0864999 | 0.1 | 0.061 | 0 |
| 1715010900 | 0.06 | 0.012 | 25.00 | 0.0695 | 0.0859999 | 0.053 | 0 |
| 1714751700 | 0.048 | 0.007 | 17.07 | 0.063 | 0.0755 | 0.0434999 | 0 |
| 1714665300 | 0.041 | 0.0045 | 12.33 | 0.055 | 0.0709999 | 0.0385 | 0 |
| 1714492500 | 0.0365 | -0.004 | -9.88 | 0.0605 | 0.075 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
