Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20524 20240920 800 | P20524 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0235 | 22.82% | 0.1265 | 02:11:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.126 | 0.1265 | 0.103 |
P20524 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20524 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0945 | 0.016 | 20.38% | 0.0795 | 0.118 | 0.0745 | 0 |
| Jun 04 2024 | 0.0785 | -0.0055 | -6.55% | 0.103 | 0.116 | 0.073 | 0 |
| Jun 03 2024 | 0.084 | 0.0035 | 4.35% | 0.1175 | 0.133 | 0.0825 | 0 |
| May 31 2024 | 0.0805 | -0.0375 | -31.78% | 0.127 | 0.1405 | 0.0805 | 0 |
| May 30 2024 | 0.118 | -0.0185 | -13.55% | 0.1375 | 0.16 | 0.112 | 0 |
| May 29 2024 | 0.1365 | 0.0315 | 30.00% | 0.129 | 0.14 | 0.112 | 0 |
| May 28 2024 | 0.105 | -0.0235 | -18.29% | 0.125 | 0.1455 | 0.1005 | 0 |
| May 27 2024 | 0.1285 | 0.0145 | 12.72% | 0.1255 | 0.1515 | 0.123 | 0 |
| May 24 2024 | 0.114 | 0.0145 | 14.57% | 0.114 | 0.129 | 0.1015 | 0 |
| May 23 2024 | 0.0995 | -0.009 | -8.29% | 0.123 | 0.142 | 0.092 | 0 |
| May 22 2024 | 0.1085 | -0.0105 | -8.82% | 0.142 | 0.157 | 0.104 | 0 |
| May 21 2024 | 0.119 | 0.0335 | 39.18% | 0.127 | 0.14 | 0.1055 | 0 |
| May 20 2024 | 0.0855 | 0.006 | 7.55% | 0.1015 | 0.115 | 0.079 | 0 |
| May 17 2024 | 0.0795 | 0.0055 | 7.43% | 0.09 | 0.1075 | 0.0745 | 0 |
| May 16 2024 | 0.074 | 0.0015 | 2.07% | 0.0965 | 0.1145 | 0.072 | 0 |
| May 15 2024 | 0.0725 | -0.0105 | -12.65% | 0.098 | 0.1125 | 0.0725 | 0 |
| May 14 2024 | 0.083 | 0.01 | 13.70% | 0.101 | 0.116 | 0.0785 | 0 |
| May 13 2024 | 0.073 | -0.0005 | -0.68% | 0.099 | 0.1125 | 0.071 | 0 |
| May 10 2024 | 0.0735 | -0.012 | -14.04% | 0.1015 | 0.126 | 0.073 | 0 |
| May 09 2024 | 0.0855 | -0.003 | -3.39% | 0.0985 | 0.117 | 0.0755 | 0 |
| May 08 2024 | 0.0885 | 0.0135 | 18.00% | 0.0965 | 0.108 | 0.079 | 0 |
| May 07 2024 | 0.075 | 0.015 | 25.00% | 0.0865 | 0.10 | 0.061 | 0 |
| May 06 2024 | 0.06 | 0.012 | 25.00% | 0.0695 | 0.086 | 0.053 | 0 |
