Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20524 20240920 800 | P20524 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.53% | 0.077 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1015 | 0.073 | 0.126 | 0.077 | 0.079 |
P20524 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20524 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0735 | -0.012 | -14.04% | 0.1015 | 0.126 | 0.073 | 0 |
| May 09 2024 | 0.0855 | -0.003 | -3.39% | 0.0985 | 0.117 | 0.0755 | 0 |
| May 08 2024 | 0.0885 | 0.0135 | 18.00% | 0.0965 | 0.108 | 0.079 | 0 |
| May 07 2024 | 0.075 | 0.015 | 25.00% | 0.0865 | 0.10 | 0.061 | 0 |
| May 06 2024 | 0.06 | 0.012 | 25.00% | 0.0695 | 0.086 | 0.053 | 0 |
| May 03 2024 | 0.048 | 0.007 | 17.07% | 0.063 | 0.0755 | 0.0435 | 0 |
| May 02 2024 | 0.041 | 0.0045 | 12.33% | 0.055 | 0.071 | 0.0385 | 0 |
| Apr 30 2024 | 0.0365 | -0.004 | -9.88% | 0.0605 | 0.075 | 0.0365 | 0 |
| Apr 29 2024 | 0.0405 | 0.001 | 2.53% | 0.063 | 0.0755 | 0.0385 | 0 |
| Apr 26 2024 | 0.0395 | -0.002 | -4.82% | 0.067 | 0.079 | 0.0385 | 0 |
| Apr 25 2024 | 0.0415 | 0.0005 | 1.22% | 0.055 | 0.0725 | 0.038 | 0 |
| Apr 24 2024 | 0.041 | -0.0105 | -20.39% | 0.083 | 0.0915 | 0.0405 | 0 |
| Apr 23 2024 | 0.0515 | 0.0075 | 17.05% | 0.0615 | 0.077 | 0.047 | 0 |
| Apr 22 2024 | 0.044 | -0.0085 | -16.19% | 0.071 | 0.0825 | 0.038 | 0 |
| Apr 19 2024 | 0.0525 | -0.1145 | -68.56% | 0.1115 | 0.1245 | 0.0525 | 0 |
| Apr 18 2024 | 0.167 | 0.009 | 5.70% | 0.19 | 0.195 | 0.147 | 0 |
| Apr 17 2024 | 0.158 | -0.0245 | -13.42% | 0.1915 | 0.2145 | 0.1575 | 0 |
| Apr 16 2024 | 0.1825 | 0.008 | 4.58% | 0.173 | 0.1905 | 0.1615 | 0 |
| Apr 15 2024 | 0.1745 | -0.02 | -10.28% | 0.211 | 0.2335 | 0.1745 | 0 |
