Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P204R7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.14 | 0.06 | 0.60% | 10.02 | 10.27 | 9.90 | 0 |
| Jun 03 2024 | 10.08 | -0.51 | -4.82% | 9.85 | 10.12 | 9.79 | 0 |
| May 31 2024 | 10.59 | 0.86 | 8.84% | 10.26 | 10.59 | 9.72 | 0 |
| May 30 2024 | 9.73 | 0.85 | 9.57% | 9.27 | 9.82 | 9.04 | 0 |
| May 29 2024 | 8.88 | 0.76 | 9.36% | 8.75 | 9.06 | 8.66 | 0 |
| May 28 2024 | 8.12 | 0.57 | 7.55% | 7.52 | 8.71 | 7.28 | 0 |
| May 27 2024 | 7.55 | -0.01 | -0.13% | 7.48 | 8.09 | 7.29 | 0 |
| May 24 2024 | 7.56 | -0.95 | -11.16% | 8.57 | 8.58 | 7.51 | 0 |
| May 23 2024 | 8.51 | -0.02 | -0.23% | 8.70 | 9.03 | 8.47 | 0 |
| May 22 2024 | 8.53 | 0.07 | 0.83% | 8.44 | 9.06 | 8.41 | 0 |
| May 21 2024 | 8.46 | 0.71 | 9.16% | 9.98 | 10.01 | 8.23 | 0 |
| May 20 2024 | 7.75 | -0.02 | -0.26% | 7.83 | 8.07 | 7.68 | 0 |
| May 17 2024 | 7.77 | -0.29 | -3.60% | 7.97 | 8.10 | 7.77 | 0 |
| May 16 2024 | 8.06 | -0.68 | -7.78% | 8.12 | 8.35 | 8.01 | 0 |
| May 15 2024 | 8.74 | -0.71 | -7.51% | 9.41 | 9.44 | 8.74 | 0 |
| May 14 2024 | 9.45 | 0.07 | 0.75% | 9.35 | 9.81 | 9.24 | 0 |
| May 13 2024 | 9.38 | -0.23 | -2.39% | 9.81 | 9.82 | 9.20 | 0 |
| May 10 2024 | 9.61 | 0.13 | 1.37% | 9.96 | 9.97 | 9.46 | 0 |
| May 09 2024 | 9.48 | 0.11 | 1.17% | 9.48 | 9.86 | 9.36 | 0 |
| May 08 2024 | 9.37 | 0.31 | 3.42% | 8.98 | 9.52 | 8.93 | 0 |
| May 07 2024 | 9.06 | -0.62 | -6.40% | 9.56 | 9.73 | 9.06 | 0 |
| May 06 2024 | 9.68 | -0.58 | -5.65% | 9.94 | 9.96 | 9.48 | 0 |
| May 03 2024 | 10.26 | -0.18 | -1.72% | 10.51 | 10.66 | 9.98 | 0 |
| May 02 2024 | 10.44 | 0.28 | 2.76% | 10.73 | 10.89 | 10.42 | 0 |
| Apr 30 2024 | 10.16 | 0.13 | 1.30% | 10.28 | 10.44 | 10.02 | 0 |
| Apr 29 2024 | 10.03 | -0.25 | -2.43% | 10.38 | 10.42 | 9.35 | 0 |
| Apr 26 2024 | 10.28 | -0.67 | -6.12% | 10.42 | 10.68 | 10.16 | 0 |
| Apr 25 2024 | 10.95 | 0.71 | 6.93% | 10.69 | 11.20 | 10.34 | 0 |
| Apr 24 2024 | 10.24 | -0.01 | -0.10% | 10.12 | 10.40 | 9.99 | 0 |
| Apr 23 2024 | 10.25 | -1.56 | -13.21% | 11.47 | 11.50 | 10.25 | 0 |
| Apr 22 2024 | 11.81 | 0.45 | 3.96% | 11.69 | 11.93 | 11.34 | 0 |
| Apr 19 2024 | 11.36 | 0.07 | 0.62% | 11.78 | 11.87 | 11.05 | 0 |
| Apr 18 2024 | 11.29 | -0.45 | -3.83% | 11.71 | 11.89 | 11.20 | 0 |
| Apr 17 2024 | 11.74 | -0.44 | -3.61% | 12.11 | 12.22 | 11.45 | 0 |
| Apr 16 2024 | 12.18 | 0.24 | 2.01% | 12.44 | 12.51 | 12.10 | 0 |
| Apr 15 2024 | 11.94 | 0.58 | 5.11% | 11.71 | 12.07 | 11.45 | 0 |
| Apr 12 2024 | 11.36 | -0.10 | -0.87% | 11.17 | 11.55 | 11.13 | 0 |
| Apr 11 2024 | 11.46 | 0.00 | 0.00% | 11.36 | 11.52 | 11.19 | 0 |
| Apr 10 2024 | 11.46 | -0.27 | -2.30% | 11.44 | 11.98 | 11.26 | 0 |
| Apr 09 2024 | 11.73 | -0.78 | -6.24% | 12.32 | 12.47 | 11.45 | 0 |
| Apr 08 2024 | 12.51 | 0.06 | 0.48% | 12.41 | 12.52 | 12.27 | 0 |
| Apr 05 2024 | 12.45 | 0.36 | 2.98% | 12.70 | 12.76 | 12.33 | 0 |
| Apr 04 2024 | 12.09 | 0.14 | 1.17% | 12.30 | 12.30 | 11.92 | 0 |
| Apr 03 2024 | 11.95 | 0.06 | 0.50% | 12.14 | 12.24 | 11.91 | 0 |
| Apr 02 2024 | 11.89 | 0.92 | 8.39% | 11.53 | 12.15 | 11.50 | 0 |
| Mar 28 2024 | 10.97 | -0.06 | -0.54% | 11.15 | 11.39 | 10.86 | 0 |
| Mar 27 2024 | 11.03 | 0.29 | 2.70% | 10.76 | 11.13 | 10.41 | 0 |
| Mar 26 2024 | 10.74 | -0.15 | -1.38% | 10.75 | 11.01 | 10.65 | 0 |
| Mar 25 2024 | 10.89 | 0.28 | 2.64% | 10.69 | 11.16 | 10.68 | 0 |
| Mar 22 2024 | 10.61 | 0.18 | 1.73% | 10.60 | 10.74 | 10.27 | 0 |
| Mar 21 2024 | 10.43 | -0.93 | -8.19% | 10.86 | 11.07 | 10.42 | 0 |
| Mar 20 2024 | 11.36 | 0.30 | 2.71% | 11.27 | 11.42 | 11.23 | 0 |
| Mar 19 2024 | 11.06 | -0.02 | -0.18% | 10.99 | 11.51 | 10.93 | 0 |
| Mar 18 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.10 | 10.79 | 0 |
| Mar 15 2024 | 11.08 | 0.50 | 4.73% | 10.72 | 11.08 | 10.64 | 0 |
| Mar 14 2024 | 10.58 | 0.23 | 2.22% | 10.21 | 10.86 | 10.00 | 0 |
| Mar 13 2024 | 10.35 | -0.53 | -4.87% | 10.84 | 10.95 | 10.33 | 0 |
| Mar 12 2024 | 10.88 | 0.15 | 1.40% | 10.81 | 11.00 | 10.62 | 0 |
| Mar 11 2024 | 10.73 | -0.35 | -3.16% | 11.11 | 11.50 | 10.60 | 0 |
| Mar 08 2024 | 11.08 | 0.41 | 3.84% | 10.81 | 11.08 | 10.57 | 0 |
| Mar 07 2024 | 10.67 | -0.28 | -2.56% | 11.65 | 11.75 | 10.63 | 0 |
