Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204R7 20991231 387.3205 | P204R7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.11% | 9.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.46 | 9.97 | 9.73 | 9.94 |
P204R7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204R7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.61 | 0.13 | 1.37% | 9.96 | 9.97 | 9.46 | 0 |
| May 09 2024 | 9.48 | 0.11 | 1.17% | 9.48 | 9.86 | 9.36 | 0 |
| May 08 2024 | 9.37 | 0.31 | 3.42% | 8.98 | 9.52 | 8.93 | 0 |
| May 07 2024 | 9.06 | -0.62 | -6.40% | 9.56 | 9.73 | 9.06 | 0 |
| May 06 2024 | 9.68 | -0.58 | -5.65% | 9.94 | 9.96 | 9.48 | 0 |
| May 03 2024 | 10.26 | -0.18 | -1.72% | 10.51 | 10.66 | 9.98 | 0 |
| May 02 2024 | 10.44 | 0.28 | 2.76% | 10.73 | 10.89 | 10.42 | 0 |
| Apr 30 2024 | 10.16 | 0.13 | 1.30% | 10.28 | 10.44 | 10.02 | 0 |
| Apr 29 2024 | 10.03 | -0.25 | -2.43% | 10.38 | 10.42 | 9.35 | 0 |
| Apr 26 2024 | 10.28 | -0.67 | -6.12% | 10.42 | 10.68 | 10.16 | 0 |
| Apr 25 2024 | 10.95 | 0.71 | 6.93% | 10.69 | 11.20 | 10.34 | 0 |
| Apr 24 2024 | 10.24 | -0.01 | -0.10% | 10.12 | 10.40 | 9.99 | 0 |
| Apr 23 2024 | 10.25 | -1.56 | -13.21% | 11.47 | 11.50 | 10.25 | 0 |
| Apr 22 2024 | 11.81 | 0.45 | 3.96% | 11.69 | 11.93 | 11.34 | 0 |
| Apr 19 2024 | 11.36 | 0.07 | 0.62% | 11.78 | 11.87 | 11.05 | 0 |
| Apr 18 2024 | 11.29 | -0.45 | -3.83% | 11.71 | 11.89 | 11.20 | 0 |
| Apr 17 2024 | 11.74 | -0.44 | -3.61% | 12.11 | 12.22 | 11.45 | 0 |
| Apr 16 2024 | 12.18 | 0.24 | 2.01% | 12.44 | 12.51 | 12.10 | 0 |
| Apr 15 2024 | 11.94 | 0.58 | 5.11% | 11.71 | 12.07 | 11.45 | 0 |
| Apr 12 2024 | 11.36 | -0.10 | -0.87% | 11.17 | 11.55 | 11.13 | 0 |
