Register to chat with like-minded investors on our interactive forums.
P204O4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.95 | 0.03 | 0.38% | 7.97 | 8.16 | 7.43 | 0 |
| May 22 2024 | 7.92 | -0.04 | -0.50% | 8.21 | 8.23 | 7.40 | 0 |
| May 21 2024 | 7.96 | -0.71 | -8.19% | 6.62 | 8.17 | 6.61 | 0 |
| May 20 2024 | 8.67 | 0.01 | 0.12% | 8.79 | 8.97 | 8.35 | 0 |
| May 17 2024 | 8.66 | 0.28 | 3.34% | 8.70 | 8.76 | 8.44 | 0 |
| May 16 2024 | 8.38 | 0.69 | 8.97% | 8.51 | 8.65 | 8.09 | 0 |
| May 15 2024 | 7.69 | 0.64 | 9.08% | 7.31 | 7.71 | 7.28 | 0 |
| May 14 2024 | 7.05 | -0.13 | -1.81% | 7.44 | 7.44 | 6.94 | 0 |
| May 13 2024 | 7.18 | 0.18 | 2.57% | 7.09 | 7.56 | 6.98 | 0 |
| May 10 2024 | 7.00 | -0.14 | -1.96% | 6.86 | 7.15 | 6.85 | 0 |
| May 09 2024 | 7.14 | -0.18 | -2.46% | 7.39 | 7.53 | 6.80 | 0 |
| May 08 2024 | 7.32 | -0.25 | -3.30% | 7.91 | 7.95 | 7.23 | 0 |
| May 07 2024 | 7.57 | 0.62 | 8.92% | 7.30 | 7.57 | 7.13 | 0 |
| May 06 2024 | 6.95 | 0.56 | 8.76% | 6.92 | 7.22 | 6.87 | 0 |
| May 03 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.65 | 6.25 | 0 |
| May 02 2024 | 6.34 | -0.29 | -4.37% | 6.22 | 6.56 | 5.92 | 800 |
| Apr 30 2024 | 6.63 | -0.09 | -1.34% | 6.72 | 6.74 | 6.39 | 0 |
| Apr 29 2024 | 6.72 | 0.18 | 2.75% | 6.58 | 7.66 | 6.54 | 0 |
| Apr 26 2024 | 6.54 | 0.69 | 11.79% | 6.55 | 6.63 | 6.18 | 0 |
| Apr 25 2024 | 5.85 | -0.74 | -11.23% | 6.31 | 6.64 | 5.61 | 0 |
| Apr 24 2024 | 6.59 | 0.02 | 0.30% | 6.90 | 7.04 | 6.55 | 0 |
| Apr 23 2024 | 6.57 | 1.46 | 28.57% | 5.64 | 6.57 | 5.63 | 0 |
| Apr 22 2024 | 5.11 | -0.42 | -7.59% | 5.41 | 5.71 | 4.98 | 0 |
| Apr 19 2024 | 5.53 | -0.09 | -1.60% | 5.43 | 5.84 | 5.22 | 0 |
| Apr 18 2024 | 5.62 | 0.41 | 7.87% | 5.38 | 5.69 | 5.22 | 0 |
| Apr 17 2024 | 5.21 | 0.40 | 8.32% | 5.09 | 5.47 | 4.95 | 200 |
| Apr 16 2024 | 4.81 | -0.23 | -4.56% | 4.74 | 4.94 | 4.65 | 0 |
| Apr 15 2024 | 5.04 | -0.60 | -10.64% | 5.45 | 5.71 | 4.91 | 0 |
| Apr 12 2024 | 5.64 | 0.23 | 4.25% | 5.90 | 5.97 | 5.52 | 0 |
| Apr 11 2024 | 5.41 | 0.03 | 0.56% | 5.67 | 5.84 | 5.32 | 0 |
| Apr 10 2024 | 5.38 | 0.44 | 8.91% | 5.42 | 5.55 | 4.99 | 0 |
| Apr 09 2024 | 4.94 | 0.76 | 18.18% | 4.53 | 5.18 | 4.40 | 500 |
| Apr 08 2024 | 4.18 | -0.09 | -2.11% | 4.48 | 4.62 | 4.15 | 0 |
| Apr 05 2024 | 4.27 | -0.30 | -6.56% | 4.21 | 4.41 | 4.16 | 0 |
| Apr 04 2024 | 4.57 | -0.22 | -4.59% | 4.59 | 4.81 | 4.47 | 0 |
| Apr 03 2024 | 4.79 | -0.15 | -3.04% | 4.88 | 4.91 | 4.69 | 0 |
| Apr 02 2024 | 4.94 | -0.91 | -15.56% | 5.59 | 5.60 | 4.69 | 0 |
| Mar 28 2024 | 5.85 | 0.11 | 1.92% | 5.82 | 5.93 | 5.54 | 0 |
| Mar 27 2024 | 5.74 | -0.30 | -4.97% | 6.23 | 6.59 | 5.66 | 0 |
| Mar 26 2024 | 6.04 | 0.16 | 2.72% | 6.20 | 6.29 | 5.75 | 0 |
| Mar 25 2024 | 5.88 | -0.34 | -5.47% | 6.33 | 6.33 | 5.62 | 0 |
| Mar 22 2024 | 6.22 | -0.09 | -1.43% | 6.41 | 6.70 | 6.13 | 23 |
| Mar 21 2024 | 6.31 | 0.89 | 16.42% | 6.00 | 6.34 | 5.68 | 0 |
| Mar 20 2024 | 5.42 | -0.30 | -5.24% | 5.68 | 5.74 | 5.39 | 0 |
| Mar 19 2024 | 5.72 | 0.04 | 0.70% | 5.99 | 6.08 | 5.26 | 0 |
| Mar 18 2024 | 5.68 | 0.01 | 0.18% | 5.85 | 6.11 | 5.65 | 0 |
| Mar 15 2024 | 5.67 | -0.50 | -8.10% | 6.24 | 6.35 | 5.67 | 0 |
| Mar 14 2024 | 6.17 | -0.16 | -2.53% | 6.68 | 6.88 | 5.86 | 0 |
| Mar 13 2024 | 6.33 | 0.49 | 8.39% | 6.06 | 6.36 | 5.75 | 0 |
| Mar 12 2024 | 5.84 | -0.16 | -2.67% | 6.10 | 6.28 | 5.72 | 0 |
| Mar 11 2024 | 6.00 | 0.39 | 6.95% | 5.78 | 6.13 | 5.41 | 0 |
| Mar 08 2024 | 5.61 | -0.46 | -7.58% | 6.09 | 6.35 | 5.61 | 0 |
| Mar 07 2024 | 6.07 | 0.20 | 3.41% | 5.33 | 6.10 | 5.25 | 0 |
| Mar 06 2024 | 5.87 | -0.52 | -8.14% | 7.74 | 7.93 | 5.62 | 0 |
| Mar 05 2024 | 6.39 | -0.69 | -9.75% | 7.14 | 7.24 | 6.07 | 0 |
| Mar 04 2024 | 7.08 | -0.45 | -5.98% | 7.81 | 7.90 | 6.82 | 0 |
| Mar 01 2024 | 7.53 | -1.11 | -12.85% | 8.73 | 8.78 | 7.26 | 100 |
