Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204O4 20991231 238.6387 | P204O4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 3.15% | 6.88 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.86 | 6.85 | 7.15 | 6.88 | 6.67 |
P204O4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204O4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.00 | -0.14 | -1.96% | 6.86 | 7.15 | 6.85 | 0 |
| May 09 2024 | 7.14 | -0.18 | -2.46% | 7.39 | 7.53 | 6.80 | 0 |
| May 08 2024 | 7.32 | -0.25 | -3.30% | 7.91 | 7.95 | 7.23 | 0 |
| May 07 2024 | 7.57 | 0.62 | 8.92% | 7.30 | 7.57 | 7.13 | 0 |
| May 06 2024 | 6.95 | 0.56 | 8.76% | 6.92 | 7.22 | 6.87 | 0 |
| May 03 2024 | 6.39 | 0.05 | 0.79% | 6.40 | 6.65 | 6.25 | 0 |
| May 02 2024 | 6.34 | -0.29 | -4.37% | 6.22 | 6.56 | 5.92 | 800 |
| Apr 30 2024 | 6.63 | -0.09 | -1.34% | 6.72 | 6.74 | 6.39 | 0 |
| Apr 29 2024 | 6.72 | 0.18 | 2.75% | 6.58 | 7.66 | 6.54 | 0 |
| Apr 26 2024 | 6.54 | 0.69 | 11.79% | 6.55 | 6.63 | 6.18 | 0 |
| Apr 25 2024 | 5.85 | -0.74 | -11.23% | 6.31 | 6.64 | 5.61 | 0 |
| Apr 24 2024 | 6.59 | 0.02 | 0.30% | 6.90 | 7.04 | 6.55 | 0 |
| Apr 23 2024 | 6.57 | 1.46 | 28.57% | 5.64 | 6.57 | 5.63 | 0 |
| Apr 22 2024 | 5.11 | -0.42 | -7.59% | 5.41 | 5.71 | 4.98 | 0 |
| Apr 19 2024 | 5.53 | -0.09 | -1.60% | 5.43 | 5.84 | 5.22 | 0 |
| Apr 18 2024 | 5.62 | 0.41 | 7.87% | 5.38 | 5.69 | 5.22 | 0 |
| Apr 17 2024 | 5.21 | 0.40 | 8.32% | 5.09 | 5.47 | 4.95 | 200 |
| Apr 16 2024 | 4.81 | -0.23 | -4.56% | 4.74 | 4.94 | 4.65 | 0 |
| Apr 15 2024 | 5.04 | -0.60 | -10.64% | 5.45 | 5.71 | 4.91 | 0 |
| Apr 12 2024 | 5.64 | 0.23 | 4.25% | 5.90 | 5.97 | 5.52 | 0 |
| Apr 11 2024 | 5.41 | 0.03 | 0.56% | 5.67 | 5.84 | 5.32 | 0 |
