Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P204G0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 23 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 22 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 21 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 20 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 17 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 16 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 15 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 14 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 13 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 10 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 09 2024 | 7.77 | -0.24 | -3.00% | 8.15 | 8.19 | 7.67 | 0 |
| May 08 2024 | 8.01 | 0.50 | 6.66% | 7.56 | 8.02 | 7.52 | 0 |
| May 07 2024 | 7.51 | -0.16 | -2.09% | 7.79 | 7.92 | 7.51 | 0 |
| May 06 2024 | 7.67 | 0.14 | 1.86% | 7.61 | 7.67 | 7.28 | 0 |
| May 03 2024 | 7.53 | -0.24 | -3.09% | 7.52 | 7.66 | 7.03 | 0 |
| May 02 2024 | 7.77 | -0.70 | -8.26% | 8.66 | 8.66 | 7.77 | 0 |
| Apr 30 2024 | 8.47 | 0.34 | 4.18% | 8.26 | 8.61 | 8.24 | 0 |
| Apr 29 2024 | 8.13 | 0.16 | 2.01% | 7.94 | 8.27 | 7.83 | 0 |
| Apr 26 2024 | 7.97 | 1.64 | 25.91% | 7.10 | 8.49 | 6.98 | 0 |
| Apr 25 2024 | 6.33 | 0.30 | 4.98% | 6.51 | 6.85 | 6.28 | 0 |
| Apr 24 2024 | 6.03 | -0.05 | -0.82% | 6.00 | 6.16 | 5.89 | 0 |
| Apr 23 2024 | 6.08 | -0.81 | -11.76% | 6.72 | 6.72 | 6.05 | 0 |
| Apr 22 2024 | 6.89 | 0.09 | 1.32% | 6.81 | 7.04 | 6.76 | 0 |
| Apr 19 2024 | 6.80 | 0.59 | 9.50% | 6.98 | 7.03 | 6.58 | 0 |
| Apr 18 2024 | 6.21 | -0.17 | -2.66% | 6.47 | 6.60 | 6.19 | 0 |
| Apr 17 2024 | 6.38 | -0.20 | -3.04% | 6.72 | 6.74 | 6.31 | 0 |
| Apr 16 2024 | 6.58 | 0.51 | 8.40% | 6.96 | 7.04 | 6.53 | 0 |
| Apr 15 2024 | 6.07 | 0.74 | 13.88% | 5.44 | 6.07 | 5.27 | 0 |
| Apr 12 2024 | 5.33 | 0.31 | 6.18% | 4.75 | 5.36 | 4.73 | 0 |
| Apr 11 2024 | 5.02 | -1.04 | -17.16% | 5.75 | 5.82 | 4.51 | 0 |
| Apr 10 2024 | 6.06 | 0.48 | 8.60% | 5.66 | 6.32 | 5.60 | 0 |
| Apr 09 2024 | 5.58 | -0.69 | -11.00% | 6.14 | 6.21 | 5.32 | 0 |
| Apr 08 2024 | 6.27 | -0.07 | -1.10% | 6.35 | 6.45 | 6.22 | 0 |
| Apr 05 2024 | 6.34 | 0.18 | 2.92% | 6.68 | 6.78 | 6.34 | 0 |
| Apr 04 2024 | 6.16 | -0.07 | -1.12% | 6.38 | 6.48 | 6.12 | 0 |
| Apr 03 2024 | 6.23 | -0.33 | -5.03% | 6.51 | 6.59 | 6.23 | 0 |
| Apr 02 2024 | 6.56 | 0.15 | 2.34% | 6.73 | 6.95 | 6.49 | 0 |
| Mar 28 2024 | 6.41 | -0.30 | -4.47% | 6.70 | 6.76 | 6.40 | 0 |
| Mar 27 2024 | 6.71 | 0.20 | 3.07% | 6.72 | 6.79 | 6.55 | 0 |
| Mar 26 2024 | 6.51 | -0.17 | -2.54% | 6.53 | 6.67 | 6.50 | 0 |
| Mar 25 2024 | 6.68 | 0.06 | 0.91% | 6.63 | 7.02 | 6.62 | 0 |
| Mar 22 2024 | 6.62 | 0.67 | 11.26% | 6.28 | 6.76 | 6.20 | 0 |
| Mar 21 2024 | 5.95 | -0.50 | -7.75% | 6.15 | 6.22 | 5.86 | 0 |
| Mar 20 2024 | 6.45 | 0.12 | 1.90% | 6.35 | 6.52 | 6.26 | 0 |
| Mar 19 2024 | 6.33 | 0.15 | 2.43% | 6.49 | 6.80 | 6.33 | 0 |
| Mar 18 2024 | 6.18 | 0.01 | 0.16% | 6.38 | 6.51 | 6.11 | 0 |
| Mar 15 2024 | 6.17 | 0.42 | 7.30% | 5.82 | 6.22 | 5.69 | 0 |
| Mar 14 2024 | 5.75 | 0.74 | 14.77% | 5.21 | 5.79 | 5.06 | 0 |
| Mar 13 2024 | 5.01 | 0.47 | 10.35% | 4.24 | 5.01 | 4.24 | 0 |
| Mar 12 2024 | 4.54 | -0.10 | -2.16% | 4.42 | 4.68 | 4.35 | 0 |
| Mar 11 2024 | 4.64 | -0.58 | -11.11% | 5.17 | 5.37 | 4.60 | 0 |
| Mar 08 2024 | 5.22 | -0.77 | -12.85% | 5.59 | 5.73 | 4.89 | 0 |
| Mar 07 2024 | 5.99 | -0.34 | -5.37% | 6.27 | 6.33 | 5.99 | 0 |
| Mar 06 2024 | 6.33 | -0.01 | -0.16% | 6.31 | 6.45 | 6.07 | 0 |
| Mar 05 2024 | 6.34 | 0.98 | 18.28% | 5.44 | 6.48 | 5.43 | 0 |
| Mar 04 2024 | 5.36 | 0.03 | 0.56% | 5.14 | 5.63 | 5.12 | 0 |
| Mar 01 2024 | 5.33 | 0.08 | 1.52% | 5.27 | 5.52 | 5.26 | 0 |
