Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204G0 20991231 254.5352 | P204G0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.83 |
P204G0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204G0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 09 2024 | 7.77 | -0.24 | -3.00% | 8.15 | 8.19 | 7.67 | 0 |
| May 08 2024 | 8.01 | 0.50 | 6.66% | 7.56 | 8.02 | 7.52 | 0 |
| May 07 2024 | 7.51 | -0.16 | -2.09% | 7.79 | 7.92 | 7.51 | 0 |
| May 06 2024 | 7.67 | 0.14 | 1.86% | 7.61 | 7.67 | 7.28 | 0 |
| May 03 2024 | 7.53 | -0.24 | -3.09% | 7.52 | 7.66 | 7.03 | 0 |
| May 02 2024 | 7.77 | -0.70 | -8.26% | 8.66 | 8.66 | 7.77 | 0 |
| Apr 30 2024 | 8.47 | 0.34 | 4.18% | 8.26 | 8.61 | 8.24 | 0 |
| Apr 29 2024 | 8.13 | 0.16 | 2.01% | 7.94 | 8.27 | 7.83 | 0 |
| Apr 26 2024 | 7.97 | 1.64 | 25.91% | 7.10 | 8.49 | 6.98 | 0 |
| Apr 25 2024 | 6.33 | 0.30 | 4.98% | 6.51 | 6.85 | 6.28 | 0 |
| Apr 24 2024 | 6.03 | -0.05 | -0.82% | 6.00 | 6.16 | 5.89 | 0 |
| Apr 23 2024 | 6.08 | -0.81 | -11.76% | 6.72 | 6.72 | 6.05 | 0 |
| Apr 22 2024 | 6.89 | 0.09 | 1.32% | 6.81 | 7.04 | 6.76 | 0 |
| Apr 19 2024 | 6.80 | 0.59 | 9.50% | 6.98 | 7.03 | 6.58 | 0 |
| Apr 18 2024 | 6.21 | -0.17 | -2.66% | 6.47 | 6.60 | 6.19 | 0 |
| Apr 17 2024 | 6.38 | -0.20 | -3.04% | 6.72 | 6.74 | 6.31 | 0 |
| Apr 16 2024 | 6.58 | 0.51 | 8.40% | 6.96 | 7.04 | 6.53 | 0 |
| Apr 15 2024 | 6.07 | 0.74 | 13.88% | 5.44 | 6.07 | 5.27 | 0 |
