Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204G0 20991231 254.5352 | P204G0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.83 |
P204G0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204G0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 23 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 22 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 21 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 20 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 17 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 16 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 15 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 14 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 13 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 10 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 7.77 | 0 |
| May 09 2024 | 7.77 | -0.24 | -3.00% | 8.15 | 8.19 | 7.67 | 0 |
| May 08 2024 | 8.01 | 0.50 | 6.66% | 7.56 | 8.02 | 7.52 | 0 |
| May 07 2024 | 7.51 | -0.16 | -2.09% | 7.79 | 7.92 | 7.51 | 0 |
| May 06 2024 | 7.67 | 0.14 | 1.86% | 7.61 | 7.67 | 7.28 | 0 |
| May 03 2024 | 7.53 | -0.24 | -3.09% | 7.52 | 7.66 | 7.03 | 0 |
| May 02 2024 | 7.77 | -0.70 | -8.26% | 8.66 | 8.66 | 7.77 | 0 |
| Apr 30 2024 | 8.47 | 0.34 | 4.18% | 8.26 | 8.61 | 8.24 | 0 |
| Apr 29 2024 | 8.13 | 0.16 | 2.01% | 7.94 | 8.27 | 7.83 | 0 |
| Apr 26 2024 | 7.97 | 1.64 | 25.91% | 7.10 | 8.49 | 6.98 | 0 |
