Register for real-time alerts, custom portfolio, and market movers
P204F2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.37 | 0.36 | 5.99% | 6.15 | 6.45 | 6.09 | 0 |
| May 21 2024 | 6.01 | -0.04 | -0.66% | 5.99 | 6.17 | 5.93 | 0 |
| May 20 2024 | 6.05 | 0.31 | 5.40% | 5.96 | 6.10 | 5.94 | 0 |
| May 17 2024 | 5.74 | 0.10 | 1.77% | 5.75 | 5.85 | 5.65 | 0 |
| May 16 2024 | 5.64 | 0.10 | 1.81% | 5.57 | 5.84 | 5.54 | 0 |
| May 15 2024 | 5.54 | 0.08 | 1.47% | 5.62 | 5.71 | 5.33 | 0 |
| May 14 2024 | 5.46 | -0.30 | -5.21% | 5.77 | 5.83 | 5.40 | 0 |
| May 13 2024 | 5.76 | -0.20 | -3.36% | 5.99 | 6.03 | 5.71 | 0 |
| May 10 2024 | 5.96 | 0.06 | 1.02% | 6.01 | 6.02 | 5.72 | 0 |
| May 09 2024 | 5.90 | -0.20 | -3.28% | 6.24 | 6.29 | 5.79 | 0 |
| May 08 2024 | 6.10 | 0.49 | 8.73% | 5.64 | 6.11 | 5.61 | 0 |
| May 07 2024 | 5.61 | -0.16 | -2.77% | 5.88 | 6.02 | 5.61 | 0 |
| May 06 2024 | 5.77 | 0.15 | 2.67% | 5.70 | 5.77 | 5.38 | 0 |
| May 03 2024 | 5.62 | -0.24 | -4.10% | 5.61 | 5.76 | 5.11 | 0 |
| May 02 2024 | 5.86 | -0.69 | -10.53% | 6.75 | 6.75 | 5.84 | 0 |
| Apr 30 2024 | 6.55 | 0.33 | 5.31% | 6.34 | 6.70 | 6.33 | 0 |
| Apr 29 2024 | 6.22 | 0.17 | 2.81% | 6.01 | 6.36 | 5.91 | 0 |
| Apr 26 2024 | 6.05 | 1.64 | 37.19% | 5.17 | 6.62 | 5.06 | 0 |
| Apr 25 2024 | 4.41 | 0.28 | 6.78% | 4.67 | 4.93 | 4.37 | 0 |
| Apr 24 2024 | 4.13 | 0.00 | 0.00% | 4.08 | 4.28 | 3.98 | 0 |
| Apr 23 2024 | 4.13 | -0.85 | -17.07% | 4.79 | 4.79 | 4.13 | 0 |
| Apr 22 2024 | 4.98 | 0.11 | 2.26% | 4.88 | 5.15 | 4.83 | 0 |
| Apr 19 2024 | 4.87 | 0.57 | 13.26% | 5.06 | 5.10 | 4.64 | 0 |
| Apr 18 2024 | 4.30 | -0.15 | -3.37% | 4.55 | 4.68 | 4.27 | 0 |
| Apr 17 2024 | 4.45 | -0.21 | -4.51% | 4.78 | 4.80 | 4.38 | 0 |
| Apr 16 2024 | 4.66 | 0.52 | 12.56% | 5.02 | 5.11 | 4.61 | 0 |
| Apr 15 2024 | 4.14 | 0.74 | 21.76% | 3.52 | 4.14 | 3.35 | 0 |
| Apr 12 2024 | 3.40 | 0.30 | 9.68% | 2.83 | 3.43 | 2.805 | 0 |
| Apr 11 2024 | 3.10 | -1.05 | -25.30% | 3.84 | 3.90 | 2.595 | 0 |
| Apr 10 2024 | 4.15 | 0.50 | 13.70% | 3.76 | 4.42 | 3.71 | 0 |
| Apr 09 2024 | 3.65 | -0.73 | -16.67% | 4.25 | 4.32 | 3.43 | 0 |
| Apr 08 2024 | 4.38 | -0.07 | -1.57% | 4.46 | 4.60 | 4.32 | 0 |
| Apr 05 2024 | 4.45 | 0.18 | 4.22% | 4.80 | 4.88 | 4.45 | 0 |
| Apr 04 2024 | 4.27 | -0.06 | -1.39% | 4.49 | 4.60 | 4.27 | 0 |
| Apr 03 2024 | 4.33 | -0.32 | -6.88% | 4.61 | 4.69 | 4.33 | 0 |
| Apr 02 2024 | 4.65 | 0.14 | 3.10% | 4.82 | 5.04 | 4.59 | 0 |
| Mar 28 2024 | 4.51 | -0.32 | -6.63% | 4.80 | 4.86 | 4.49 | 0 |
| Mar 27 2024 | 4.83 | 0.21 | 4.55% | 4.83 | 4.89 | 4.67 | 0 |
| Mar 26 2024 | 4.62 | -0.17 | -3.55% | 4.69 | 4.78 | 4.61 | 0 |
| Mar 25 2024 | 4.79 | 0.06 | 1.27% | 4.74 | 5.12 | 4.73 | 0 |
| Mar 22 2024 | 4.73 | 0.67 | 16.50% | 4.38 | 4.87 | 4.36 | 0 |
| Mar 21 2024 | 4.06 | -0.50 | -10.96% | 4.27 | 4.34 | 3.97 | 0 |
| Mar 20 2024 | 4.56 | 0.11 | 2.47% | 4.46 | 4.62 | 4.37 | 0 |
| Mar 19 2024 | 4.45 | 0.15 | 3.49% | 4.61 | 4.91 | 4.44 | 0 |
| Mar 18 2024 | 4.30 | 0.01 | 0.23% | 4.49 | 4.63 | 4.22 | 0 |
| Mar 15 2024 | 4.29 | 0.43 | 11.14% | 3.94 | 4.33 | 3.81 | 0 |
| Mar 14 2024 | 3.86 | 0.72 | 22.93% | 3.34 | 3.91 | 3.19 | 0 |
| Mar 13 2024 | 3.14 | 0.48 | 17.82% | 2.365 | 3.14 | 2.365 | 0 |
| Mar 12 2024 | 2.665 | -0.10 | -3.62% | 2.55 | 2.815 | 2.475 | 0 |
| Mar 11 2024 | 2.765 | -0.60 | -17.71% | 3.30 | 3.49 | 2.715 | 0 |
| Mar 08 2024 | 3.36 | -0.75 | -18.25% | 3.87 | 3.87 | 3.05 | 0 |
| Mar 07 2024 | 4.11 | -0.34 | -7.64% | 4.39 | 4.45 | 4.11 | 0 |
| Mar 06 2024 | 4.45 | -0.01 | -0.22% | 4.42 | 4.57 | 4.11 | 0 |
| Mar 05 2024 | 4.46 | 0.98 | 28.16% | 3.55 | 4.60 | 3.55 | 0 |
| Mar 04 2024 | 3.48 | 0.05 | 1.46% | 3.26 | 3.74 | 3.24 | 0 |
| Mar 01 2024 | 3.43 | 0.07 | 2.08% | 3.38 | 3.65 | 3.34 | 0 |
