Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204F2 20991231 234.0124 | P204F2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -3.52% | 5.76 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 | 5.71 | 6.03 | 5.97 |
P204F2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204F2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.96 | 0.06 | 1.02% | 6.01 | 6.02 | 5.72 | 0 |
| May 09 2024 | 5.90 | -0.20 | -3.28% | 6.24 | 6.29 | 5.79 | 0 |
| May 08 2024 | 6.10 | 0.49 | 8.73% | 5.64 | 6.11 | 5.61 | 0 |
| May 07 2024 | 5.61 | -0.16 | -2.77% | 5.88 | 6.02 | 5.61 | 0 |
| May 06 2024 | 5.77 | 0.15 | 2.67% | 5.70 | 5.77 | 5.38 | 0 |
| May 03 2024 | 5.62 | -0.24 | -4.10% | 5.61 | 5.76 | 5.11 | 0 |
| May 02 2024 | 5.86 | -0.69 | -10.53% | 6.75 | 6.75 | 5.84 | 0 |
| Apr 30 2024 | 6.55 | 0.33 | 5.31% | 6.34 | 6.70 | 6.33 | 0 |
| Apr 29 2024 | 6.22 | 0.17 | 2.81% | 6.01 | 6.36 | 5.91 | 0 |
| Apr 26 2024 | 6.05 | 1.64 | 37.19% | 5.17 | 6.62 | 5.06 | 0 |
| Apr 25 2024 | 4.41 | 0.28 | 6.78% | 4.67 | 4.93 | 4.37 | 0 |
| Apr 24 2024 | 4.13 | 0.00 | 0.00% | 4.08 | 4.28 | 3.98 | 0 |
| Apr 23 2024 | 4.13 | -0.85 | -17.07% | 4.79 | 4.79 | 4.13 | 0 |
| Apr 22 2024 | 4.98 | 0.11 | 2.26% | 4.88 | 5.15 | 4.83 | 0 |
| Apr 19 2024 | 4.87 | 0.57 | 13.26% | 5.06 | 5.10 | 4.64 | 0 |
| Apr 18 2024 | 4.30 | -0.15 | -3.37% | 4.55 | 4.68 | 4.27 | 0 |
| Apr 17 2024 | 4.45 | -0.21 | -4.51% | 4.78 | 4.80 | 4.38 | 0 |
| Apr 16 2024 | 4.66 | 0.52 | 12.56% | 5.02 | 5.11 | 4.61 | 0 |
| Apr 15 2024 | 4.14 | 0.74 | 21.76% | 3.52 | 4.14 | 3.35 | 0 |
