Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P204C9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| Jun 03 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 31 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 30 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 29 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 28 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 27 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 24 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 23 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 22 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 21 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 20 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 17 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 16 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 15 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 14 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 13 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 09 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 08 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 07 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 06 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 03 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 02 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| Apr 30 2024 | 1.245 | -0.32 | -20.45% | 1.585 | 1.59 | 1.143 | 0 |
| Apr 29 2024 | 1.565 | -0.21 | -11.58% | 1.88 | 1.995 | 1.435 | 0 |
| Apr 26 2024 | 1.77 | -1.60 | -47.48% | 2.745 | 2.84 | 1.271 | 0 |
| Apr 25 2024 | 3.37 | -0.34 | -9.16% | 3.28 | 3.48 | 2.94 | 0 |
| Apr 24 2024 | 3.71 | 0.06 | 1.64% | 3.88 | 3.95 | 3.63 | 0 |
| Apr 23 2024 | 3.65 | 0.76 | 26.30% | 3.20 | 3.68 | 3.16 | 0 |
| Apr 22 2024 | 2.89 | -0.10 | -3.18% | 3.12 | 3.19 | 2.77 | 0 |
| Apr 19 2024 | 2.985 | -0.60 | -16.62% | 2.97 | 3.28 | 2.905 | 0 |
| Apr 18 2024 | 3.58 | 0.14 | 4.07% | 3.45 | 3.60 | 3.34 | 0 |
| Apr 17 2024 | 3.44 | 0.19 | 5.85% | 3.26 | 3.51 | 3.24 | 0 |
| Apr 16 2024 | 3.25 | -0.51 | -13.56% | 3.04 | 3.29 | 2.93 | 0 |
| Apr 15 2024 | 3.76 | -0.75 | -16.63% | 4.52 | 4.65 | 3.76 | 0 |
| Apr 12 2024 | 4.51 | -0.25 | -5.25% | 5.19 | 5.22 | 4.48 | 0 |
| Apr 11 2024 | 4.76 | 1.07 | 29.00% | 4.14 | 5.24 | 4.08 | 0 |
| Apr 10 2024 | 3.69 | -0.38 | -9.34% | 4.14 | 4.25 | 3.54 | 0 |
| Apr 09 2024 | 4.07 | 0.67 | 19.71% | 3.66 | 4.32 | 3.59 | 0 |
| Apr 08 2024 | 3.40 | 0.06 | 1.80% | 3.48 | 3.56 | 3.22 | 0 |
| Apr 05 2024 | 3.34 | -0.15 | -4.30% | 3.14 | 3.34 | 3.07 | 0 |
| Apr 04 2024 | 3.49 | 0.01 | 0.29% | 3.46 | 3.63 | 3.31 | 0 |
| Apr 03 2024 | 3.48 | 0.28 | 8.75% | 3.39 | 3.51 | 3.30 | 0 |
| Apr 02 2024 | 3.20 | -0.14 | -4.19% | 3.22 | 3.28 | 2.965 | 0 |
| Mar 28 2024 | 3.34 | 0.31 | 10.23% | 3.17 | 3.35 | 3.10 | 0 |
| Mar 27 2024 | 3.03 | -0.19 | -5.90% | 3.14 | 3.30 | 2.965 | 0 |
| Mar 26 2024 | 3.22 | 0.17 | 5.57% | 3.32 | 3.33 | 3.06 | 0 |
| Mar 25 2024 | 3.05 | -0.09 | -2.87% | 3.25 | 3.26 | 2.84 | 0 |
| Mar 22 2024 | 3.14 | -0.63 | -16.71% | 3.62 | 3.70 | 2.995 | 0 |
| Mar 21 2024 | 3.77 | 0.49 | 14.94% | 3.66 | 3.84 | 3.55 | 0 |
| Mar 20 2024 | 3.28 | -0.12 | -3.53% | 3.53 | 3.64 | 3.23 | 0 |
| Mar 19 2024 | 3.40 | -0.12 | -3.41% | 3.37 | 3.55 | 2.945 | 0 |
| Mar 18 2024 | 3.52 | -0.04 | -1.12% | 3.49 | 3.61 | 3.34 | 0 |
| Mar 15 2024 | 3.56 | -0.43 | -10.78% | 4.06 | 4.17 | 3.50 | 0 |
| Mar 14 2024 | 3.99 | -0.69 | -14.74% | 4.62 | 4.77 | 3.90 | 0 |
| Mar 13 2024 | 4.68 | -0.49 | -9.48% | 5.62 | 5.62 | 4.63 | 0 |
| Mar 12 2024 | 5.17 | 0.06 | 1.17% | 5.43 | 5.50 | 5.04 | 0 |
| Mar 11 2024 | 5.11 | 0.60 | 13.30% | 4.67 | 5.11 | 4.47 | 0 |
| Mar 08 2024 | 4.51 | 0.78 | 20.91% | 4.26 | 4.79 | 4.14 | 0 |
| Mar 07 2024 | 3.73 | 0.31 | 9.06% | 3.63 | 3.90 | 3.42 | 0 |
