Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT204C9 20991231 171.1382 | P204C9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.908 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.908 |
P204C9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P204C9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 09 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 08 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 07 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 06 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 03 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| May 02 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| Apr 30 2024 | 1.245 | -0.32 | -20.45% | 1.585 | 1.59 | 1.143 | 0 |
| Apr 29 2024 | 1.565 | -0.21 | -11.58% | 1.88 | 1.995 | 1.435 | 0 |
| Apr 26 2024 | 1.77 | -1.60 | -47.48% | 2.745 | 2.84 | 1.271 | 0 |
| Apr 25 2024 | 3.37 | -0.34 | -9.16% | 3.28 | 3.48 | 2.94 | 0 |
| Apr 24 2024 | 3.71 | 0.06 | 1.64% | 3.88 | 3.95 | 3.63 | 0 |
| Apr 23 2024 | 3.65 | 0.76 | 26.30% | 3.20 | 3.68 | 3.16 | 0 |
| Apr 22 2024 | 2.89 | -0.10 | -3.18% | 3.12 | 3.19 | 2.77 | 0 |
| Apr 19 2024 | 2.985 | -0.60 | -16.62% | 2.97 | 3.28 | 2.905 | 0 |
| Apr 18 2024 | 3.58 | 0.14 | 4.07% | 3.45 | 3.60 | 3.34 | 0 |
| Apr 17 2024 | 3.44 | 0.19 | 5.85% | 3.26 | 3.51 | 3.24 | 0 |
| Apr 16 2024 | 3.25 | -0.51 | -13.56% | 3.04 | 3.29 | 2.93 | 0 |
| Apr 15 2024 | 3.76 | -0.75 | -16.63% | 4.52 | 4.65 | 3.76 | 0 |
| Apr 12 2024 | 4.51 | -0.25 | -5.25% | 5.19 | 5.22 | 4.48 | 0 |
| Apr 11 2024 | 4.76 | 1.07 | 29.00% | 4.14 | 5.24 | 4.08 | 0 |
