Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20466 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 8.98 | -0.11 | -1.21% | 8.93 | 9.09 | 8.73 | 0 |
| May 22 2024 | 9.09 | 0.20 | 2.25% | 8.85 | 9.15 | 8.83 | 0 |
| May 21 2024 | 8.89 | 0.21 | 2.42% | 8.77 | 9.06 | 8.74 | 0 |
| May 20 2024 | 8.68 | -0.18 | -2.03% | 8.78 | 8.80 | 8.62 | 0 |
| May 17 2024 | 8.86 | 0.07 | 0.80% | 8.92 | 9.07 | 8.81 | 40 |
| May 16 2024 | 8.79 | 0.23 | 2.69% | 8.45 | 8.79 | 8.45 | 0 |
| May 15 2024 | 8.56 | -0.19 | -2.17% | 8.65 | 8.80 | 8.53 | 0 |
| May 14 2024 | 8.75 | -0.04 | -0.46% | 8.80 | 8.88 | 8.74 | 0 |
| May 13 2024 | 8.79 | -0.04 | -0.45% | 8.70 | 8.89 | 8.70 | 0 |
| May 10 2024 | 8.83 | -0.28 | -3.07% | 9.01 | 9.01 | 8.67 | 0 |
| May 09 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.06 | 0 |
| May 08 2024 | 9.41 | -0.21 | -2.18% | 9.68 | 9.69 | 9.32 | 0 |
| May 07 2024 | 9.62 | -0.63 | -6.15% | 10.09 | 10.11 | 9.62 | 0 |
| May 06 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.10 | 0 |
| May 03 2024 | 10.65 | -0.27 | -2.47% | 10.80 | 10.86 | 10.42 | 0 |
| May 02 2024 | 10.92 | 0.23 | 2.15% | 10.66 | 10.97 | 10.66 | 0 |
| Apr 30 2024 | 10.69 | 0.58 | 5.74% | 10.09 | 10.72 | 10.00 | 0 |
| Apr 29 2024 | 10.11 | 0.21 | 2.12% | 9.66 | 10.14 | 9.64 | 0 |
| Apr 26 2024 | 9.90 | -0.78 | -7.30% | 10.21 | 10.36 | 9.81 | 0 |
| Apr 25 2024 | 10.68 | 0.44 | 4.30% | 10.30 | 11.10 | 10.21 | 0 |
| Apr 24 2024 | 10.24 | 0.22 | 2.20% | 9.78 | 10.28 | 9.78 | 0 |
| Apr 23 2024 | 10.02 | -0.81 | -7.48% | 10.58 | 10.62 | 10.01 | 0 |
| Apr 22 2024 | 10.83 | -0.29 | -2.61% | 10.87 | 11.05 | 10.66 | 0 |
| Apr 19 2024 | 11.12 | 0.23 | 2.11% | 11.59 | 11.59 | 10.96 | 0 |
| Apr 18 2024 | 10.89 | -0.16 | -1.45% | 10.88 | 11.21 | 10.86 | 0 |
| Apr 17 2024 | 11.05 | -0.13 | -1.16% | 11.28 | 11.38 | 10.62 | 0 |
| Apr 16 2024 | 11.18 | 0.61 | 5.77% | 11.12 | 11.31 | 10.87 | 0 |
| Apr 15 2024 | 10.57 | -0.28 | -2.58% | 10.65 | 10.67 | 10.01 | 0 |
| Apr 12 2024 | 10.85 | 0.13 | 1.21% | 10.29 | 10.94 | 10.10 | 0 |
| Apr 11 2024 | 10.72 | 0.33 | 3.18% | 10.39 | 11.00 | 10.24 | 0 |
| Apr 10 2024 | 10.39 | -0.09 | -0.86% | 10.23 | 10.86 | 10.01 | 0 |
| Apr 09 2024 | 10.48 | 0.56 | 5.65% | 10.05 | 10.57 | 10.04 | 0 |
| Apr 08 2024 | 9.92 | -0.36 | -3.50% | 10.21 | 10.30 | 9.84 | 0 |
| Apr 05 2024 | 10.28 | 0.60 | 6.20% | 10.31 | 10.53 | 10.26 | 0 |
| Apr 04 2024 | 9.68 | -0.05 | -0.51% | 9.75 | 9.75 | 9.51 | 0 |
| Apr 03 2024 | 9.73 | -0.23 | -2.31% | 10.04 | 10.04 | 9.71 | 0 |
| Apr 02 2024 | 9.96 | 0.40 | 4.18% | 9.54 | 10.05 | 9.21 | 0 |
| Mar 28 2024 | 9.56 | -0.05 | -0.52% | 9.49 | 9.59 | 9.37 | 0 |
| Mar 27 2024 | 9.61 | -0.13 | -1.33% | 9.77 | 9.79 | 9.48 | 0 |
| Mar 26 2024 | 9.74 | -0.23 | -2.31% | 9.92 | 10.04 | 9.71 | 0 |
| Mar 25 2024 | 9.97 | -0.14 | -1.38% | 10.16 | 10.28 | 9.93 | 0 |
| Mar 22 2024 | 10.11 | 0.16 | 1.61% | 10.15 | 10.35 | 10.07 | 0 |
| Mar 21 2024 | 9.95 | -0.53 | -5.06% | 9.86 | 10.28 | 9.85 | 0 |
| Mar 20 2024 | 10.48 | 0.03 | 0.29% | 10.61 | 10.67 | 10.41 | 0 |
| Mar 19 2024 | 10.45 | -0.21 | -1.97% | 10.76 | 10.76 | 10.45 | 0 |
| Mar 18 2024 | 10.66 | 0.12 | 1.14% | 10.45 | 10.75 | 10.45 | 0 |
| Mar 15 2024 | 10.54 | -0.08 | -0.75% | 10.63 | 10.64 | 10.31 | 0 |
| Mar 14 2024 | 10.62 | 0.10 | 0.95% | 10.45 | 10.64 | 10.24 | 0 |
| Mar 13 2024 | 10.52 | -0.18 | -1.68% | 10.65 | 10.68 | 10.38 | 0 |
| Mar 12 2024 | 10.70 | -0.54 | -4.80% | 10.99 | 11.30 | 10.69 | 0 |
| Mar 11 2024 | 11.24 | 0.33 | 3.02% | 11.14 | 11.41 | 11.14 | 0 |
| Mar 08 2024 | 10.91 | 0.13 | 1.21% | 10.76 | 10.91 | 10.70 | 0 |
| Mar 07 2024 | 10.78 | -0.63 | -5.52% | 11.48 | 11.63 | 10.77 | 0 |
| Mar 06 2024 | 11.41 | -0.25 | -2.14% | 11.63 | 11.68 | 11.36 | 0 |
| Mar 05 2024 | 11.66 | 0.20 | 1.75% | 11.60 | 11.68 | 11.46 | 0 |
| Mar 04 2024 | 11.46 | -0.17 | -1.46% | 11.55 | 11.58 | 11.41 | 0 |
| Mar 01 2024 | 11.63 | -0.08 | -0.68% | 11.50 | 11.83 | 11.50 | 0 |
