Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20466 20991231 5934.26 | P20466 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.55% | 8.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.01 | 8.67 | 9.01 | 8.80 | 9.03 |
P20466 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20466 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.83 | -0.28 | -3.07% | 9.01 | 9.01 | 8.67 | 0 |
| May 09 2024 | 9.11 | -0.30 | -3.19% | 9.41 | 9.52 | 9.06 | 0 |
| May 08 2024 | 9.41 | -0.21 | -2.18% | 9.68 | 9.69 | 9.32 | 0 |
| May 07 2024 | 9.62 | -0.63 | -6.15% | 10.09 | 10.11 | 9.62 | 0 |
| May 06 2024 | 10.25 | -0.40 | -3.76% | 10.49 | 10.58 | 10.10 | 0 |
| May 03 2024 | 10.65 | -0.27 | -2.47% | 10.80 | 10.86 | 10.42 | 0 |
| May 02 2024 | 10.92 | 0.23 | 2.15% | 10.66 | 10.97 | 10.66 | 0 |
| Apr 30 2024 | 10.69 | 0.58 | 5.74% | 10.09 | 10.72 | 10.00 | 0 |
| Apr 29 2024 | 10.11 | 0.21 | 2.12% | 9.66 | 10.14 | 9.64 | 0 |
| Apr 26 2024 | 9.90 | -0.78 | -7.30% | 10.21 | 10.36 | 9.81 | 0 |
| Apr 25 2024 | 10.68 | 0.44 | 4.30% | 10.30 | 11.10 | 10.21 | 0 |
| Apr 24 2024 | 10.24 | 0.22 | 2.20% | 9.78 | 10.28 | 9.78 | 0 |
| Apr 23 2024 | 10.02 | -0.81 | -7.48% | 10.58 | 10.62 | 10.01 | 0 |
| Apr 22 2024 | 10.83 | -0.29 | -2.61% | 10.87 | 11.05 | 10.66 | 0 |
| Apr 19 2024 | 11.12 | 0.23 | 2.11% | 11.59 | 11.59 | 10.96 | 0 |
| Apr 18 2024 | 10.89 | -0.16 | -1.45% | 10.88 | 11.21 | 10.86 | 0 |
| Apr 17 2024 | 11.05 | -0.13 | -1.16% | 11.28 | 11.38 | 10.62 | 0 |
| Apr 16 2024 | 11.18 | 0.61 | 5.77% | 11.12 | 11.31 | 10.87 | 0 |
| Apr 15 2024 | 10.57 | -0.28 | -2.58% | 10.65 | 10.67 | 10.01 | 0 |
| Apr 12 2024 | 10.85 | 0.13 | 1.21% | 10.29 | 10.94 | 10.10 | 0 |
| Apr 11 2024 | 10.72 | 0.33 | 3.18% | 10.39 | 11.00 | 10.24 | 0 |
