Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20458 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.99 | -0.01 | -0.14% | 7.29 | 7.29 | 6.95 | 0 |
| May 23 2024 | 7.00 | -0.11 | -1.55% | 6.91 | 7.10 | 6.74 | 0 |
| May 22 2024 | 7.11 | 0.22 | 3.19% | 6.86 | 7.15 | 6.85 | 0 |
| May 21 2024 | 6.89 | 0.19 | 2.84% | 6.83 | 7.08 | 6.76 | 0 |
| May 20 2024 | 6.70 | -0.16 | -2.33% | 6.80 | 6.81 | 6.64 | 0 |
| May 17 2024 | 6.86 | 0.07 | 1.03% | 6.93 | 7.10 | 6.82 | 0 |
| May 16 2024 | 6.79 | 0.23 | 3.51% | 6.47 | 6.81 | 6.46 | 0 |
| May 15 2024 | 6.56 | -0.20 | -2.96% | 6.64 | 6.81 | 6.55 | 0 |
| May 14 2024 | 6.76 | -0.05 | -0.73% | 6.81 | 6.89 | 6.75 | 0 |
| May 13 2024 | 6.81 | -0.03 | -0.44% | 6.71 | 6.90 | 6.71 | 0 |
| May 10 2024 | 6.84 | -0.28 | -3.93% | 7.01 | 7.01 | 6.68 | 0 |
| May 09 2024 | 7.12 | -0.29 | -3.91% | 7.40 | 7.52 | 7.07 | 0 |
| May 08 2024 | 7.41 | -0.22 | -2.88% | 7.67 | 7.69 | 7.33 | 0 |
| May 07 2024 | 7.63 | -0.62 | -7.52% | 8.12 | 8.12 | 7.62 | 0 |
| May 06 2024 | 8.25 | -0.41 | -4.73% | 8.53 | 8.59 | 8.12 | 0 |
| May 03 2024 | 8.66 | -0.27 | -3.02% | 8.81 | 8.86 | 8.44 | 0 |
| May 02 2024 | 8.93 | 0.24 | 2.76% | 8.68 | 8.99 | 8.66 | 0 |
| Apr 30 2024 | 8.69 | 0.58 | 7.15% | 8.08 | 8.73 | 8.00 | 0 |
| Apr 29 2024 | 8.11 | 0.20 | 2.53% | 7.65 | 8.15 | 7.65 | 0 |
| Apr 26 2024 | 7.91 | -0.79 | -9.08% | 8.26 | 8.36 | 7.82 | 0 |
| Apr 25 2024 | 8.70 | 0.42 | 5.07% | 8.33 | 9.09 | 8.19 | 0 |
| Apr 24 2024 | 8.28 | 0.26 | 3.24% | 7.77 | 8.28 | 7.77 | 0 |
| Apr 23 2024 | 8.02 | -0.81 | -9.17% | 8.60 | 8.63 | 8.02 | 0 |
| Apr 22 2024 | 8.83 | -0.27 | -2.97% | 8.87 | 9.05 | 8.67 | 0 |
| Apr 19 2024 | 9.10 | 0.20 | 2.25% | 9.57 | 9.57 | 8.98 | 0 |
| Apr 18 2024 | 8.90 | -0.17 | -1.87% | 8.87 | 9.21 | 8.86 | 0 |
| Apr 17 2024 | 9.07 | -0.11 | -1.20% | 9.27 | 9.39 | 8.63 | 0 |
| Apr 16 2024 | 9.18 | 0.60 | 6.99% | 9.11 | 9.31 | 8.86 | 0 |
| Apr 15 2024 | 8.58 | -0.29 | -3.27% | 8.66 | 8.66 | 8.01 | 0 |
| Apr 12 2024 | 8.87 | 0.15 | 1.72% | 8.30 | 8.95 | 8.11 | 0 |
| Apr 11 2024 | 8.72 | 0.33 | 3.93% | 8.39 | 9.00 | 8.24 | 0 |
| Apr 10 2024 | 8.39 | -0.07 | -0.83% | 8.23 | 8.86 | 8.01 | 0 |
| Apr 09 2024 | 8.46 | 0.55 | 6.95% | 8.03 | 8.55 | 8.03 | 0 |
| Apr 08 2024 | 7.91 | -0.39 | -4.70% | 8.21 | 8.31 | 7.85 | 0 |
| Apr 05 2024 | 8.30 | 0.62 | 8.07% | 8.34 | 8.53 | 8.26 | 0 |
| Apr 04 2024 | 7.68 | -0.05 | -0.65% | 7.73 | 7.75 | 7.52 | 0 |
| Apr 03 2024 | 7.73 | -0.24 | -3.01% | 8.04 | 8.04 | 7.71 | 0 |
| Apr 02 2024 | 7.97 | 0.42 | 5.56% | 7.54 | 8.03 | 7.21 | 0 |
| Mar 28 2024 | 7.55 | -0.08 | -1.05% | 7.44 | 7.59 | 7.37 | 0 |
| Mar 27 2024 | 7.63 | -0.11 | -1.42% | 7.77 | 7.79 | 7.48 | 0 |
| Mar 26 2024 | 7.74 | -0.23 | -2.89% | 7.94 | 8.04 | 7.71 | 0 |
| Mar 25 2024 | 7.97 | -0.14 | -1.73% | 8.16 | 8.29 | 7.93 | 0 |
| Mar 22 2024 | 8.11 | 0.16 | 2.01% | 8.16 | 8.35 | 8.07 | 0 |
| Mar 21 2024 | 7.95 | -0.53 | -6.25% | 7.86 | 8.27 | 7.85 | 0 |
| Mar 20 2024 | 8.48 | 0.02 | 0.24% | 8.60 | 8.67 | 8.41 | 0 |
| Mar 19 2024 | 8.46 | -0.20 | -2.31% | 8.77 | 8.77 | 8.46 | 0 |
| Mar 18 2024 | 8.66 | 0.12 | 1.41% | 8.45 | 8.76 | 8.45 | 0 |
| Mar 15 2024 | 8.54 | -0.07 | -0.81% | 8.64 | 8.64 | 8.32 | 0 |
| Mar 14 2024 | 8.61 | 0.09 | 1.06% | 8.45 | 8.65 | 8.24 | 0 |
| Mar 13 2024 | 8.52 | -0.18 | -2.07% | 8.65 | 8.68 | 8.38 | 0 |
| Mar 12 2024 | 8.70 | -0.54 | -5.84% | 8.99 | 9.30 | 8.70 | 0 |
| Mar 11 2024 | 9.24 | 0.35 | 3.94% | 9.14 | 9.40 | 9.14 | 339 |
| Mar 08 2024 | 8.89 | 0.10 | 1.14% | 8.75 | 8.89 | 8.69 | 339 |
| Mar 07 2024 | 8.79 | -0.62 | -6.59% | 9.48 | 9.63 | 8.78 | 0 |
| Mar 06 2024 | 9.41 | -0.25 | -2.59% | 9.63 | 9.68 | 9.35 | 0 |
| Mar 05 2024 | 9.66 | 0.20 | 2.11% | 9.59 | 9.68 | 9.46 | 0 |
| Mar 04 2024 | 9.46 | -0.17 | -1.77% | 9.55 | 9.58 | 9.42 | 0 |
| Mar 01 2024 | 9.63 | -0.08 | -0.82% | 9.49 | 9.83 | 9.49 | 0 |
