Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20458 20991231 5734.78 | P20458 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.41% | 6.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.01 | 6.68 | 7.01 | 6.80 | 7.04 |
P20458 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20458 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.84 | -0.28 | -3.93% | 7.01 | 7.01 | 6.68 | 0 |
| May 09 2024 | 7.12 | -0.29 | -3.91% | 7.40 | 7.52 | 7.07 | 0 |
| May 08 2024 | 7.41 | -0.22 | -2.88% | 7.67 | 7.69 | 7.33 | 0 |
| May 07 2024 | 7.63 | -0.62 | -7.52% | 8.12 | 8.12 | 7.62 | 0 |
| May 06 2024 | 8.25 | -0.41 | -4.73% | 8.53 | 8.59 | 8.12 | 0 |
| May 03 2024 | 8.66 | -0.27 | -3.02% | 8.81 | 8.86 | 8.44 | 0 |
| May 02 2024 | 8.93 | 0.24 | 2.76% | 8.68 | 8.99 | 8.66 | 0 |
| Apr 30 2024 | 8.69 | 0.58 | 7.15% | 8.08 | 8.73 | 8.00 | 0 |
| Apr 29 2024 | 8.11 | 0.20 | 2.53% | 7.65 | 8.15 | 7.65 | 0 |
| Apr 26 2024 | 7.91 | -0.79 | -9.08% | 8.26 | 8.36 | 7.82 | 0 |
| Apr 25 2024 | 8.70 | 0.42 | 5.07% | 8.33 | 9.09 | 8.19 | 0 |
| Apr 24 2024 | 8.28 | 0.26 | 3.24% | 7.77 | 8.28 | 7.77 | 0 |
| Apr 23 2024 | 8.02 | -0.81 | -9.17% | 8.60 | 8.63 | 8.02 | 0 |
| Apr 22 2024 | 8.83 | -0.27 | -2.97% | 8.87 | 9.05 | 8.67 | 0 |
| Apr 19 2024 | 9.10 | 0.20 | 2.25% | 9.57 | 9.57 | 8.98 | 0 |
| Apr 18 2024 | 8.90 | -0.17 | -1.87% | 8.87 | 9.21 | 8.86 | 0 |
| Apr 17 2024 | 9.07 | -0.11 | -1.20% | 9.27 | 9.39 | 8.63 | 0 |
| Apr 16 2024 | 9.18 | 0.60 | 6.99% | 9.11 | 9.31 | 8.86 | 0 |
| Apr 15 2024 | 8.58 | -0.29 | -3.27% | 8.66 | 8.66 | 8.01 | 0 |
| Apr 12 2024 | 8.87 | 0.15 | 1.72% | 8.30 | 8.95 | 8.11 | 0 |
