Register for streaming realtime charts, analysis tools, and prices.
P20433 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.60 | 0.04 | 1.76% | 2.595 | 2.62 | 2.545 | 0 |
| May 23 2024 | 2.555 | -0.11 | -4.13% | 2.635 | 2.715 | 2.545 | 0 |
| May 22 2024 | 2.665 | -0.06 | -2.20% | 2.675 | 2.705 | 2.63 | 0 |
| May 21 2024 | 2.725 | 0.06 | 2.06% | 2.695 | 2.77 | 2.67 | 0 |
| May 20 2024 | 2.67 | -0.06 | -2.20% | 2.675 | 2.73 | 2.655 | 0 |
| May 17 2024 | 2.73 | -0.16 | -5.54% | 2.815 | 2.825 | 2.725 | 0 |
| May 16 2024 | 2.89 | -0.05 | -1.53% | 3.00 | 3.00 | 2.885 | 0 |
| May 15 2024 | 2.935 | 0.26 | 9.72% | 2.73 | 2.955 | 2.715 | 0 |
| May 14 2024 | 2.675 | -0.09 | -3.08% | 2.745 | 2.81 | 2.64 | 0 |
| May 13 2024 | 2.76 | 0.01 | 0.55% | 2.75 | 2.815 | 2.725 | 0 |
| May 10 2024 | 2.745 | -0.05 | -1.79% | 2.86 | 2.895 | 2.735 | 0 |
| May 09 2024 | 2.795 | -0.13 | -4.44% | 2.87 | 2.905 | 2.77 | 0 |
| May 08 2024 | 2.925 | -0.11 | -3.47% | 2.965 | 3.01 | 2.90 | 0 |
| May 07 2024 | 3.03 | 0.14 | 4.84% | 2.99 | 3.03 | 2.935 | 0 |
| May 06 2024 | 2.89 | 0.07 | 2.48% | 2.895 | 2.985 | 2.88 | 0 |
| May 03 2024 | 2.82 | 0.05 | 1.99% | 2.84 | 2.935 | 2.755 | 0 |
| May 02 2024 | 2.765 | 0.07 | 2.60% | 2.745 | 2.795 | 2.665 | 0 |
| Apr 30 2024 | 2.695 | -0.08 | -2.88% | 2.81 | 2.81 | 2.64 | 0 |
| Apr 29 2024 | 2.775 | 0.13 | 4.72% | 2.645 | 2.805 | 2.645 | 0 |
| Apr 26 2024 | 2.65 | 0.12 | 4.54% | 2.545 | 2.705 | 2.545 | 0 |
| Apr 25 2024 | 2.535 | -0.07 | -2.50% | 2.58 | 2.62 | 2.485 | 0 |
| Apr 24 2024 | 2.60 | -0.21 | -7.31% | 2.75 | 2.775 | 2.565 | 0 |
| Apr 23 2024 | 2.805 | -0.07 | -2.26% | 2.905 | 2.94 | 2.785 | 0 |
| Apr 22 2024 | 2.87 | -0.01 | -0.17% | 2.835 | 2.875 | 2.745 | 0 |
| Apr 19 2024 | 2.875 | -0.02 | -0.69% | 3.04 | 3.04 | 2.84 | 0 |
| Apr 18 2024 | 2.895 | -0.05 | -1.53% | 3.01 | 3.04 | 2.885 | 0 |
| Apr 17 2024 | 2.94 | 0.05 | 1.73% | 2.875 | 3.00 | 2.875 | 0 |
| Apr 16 2024 | 2.89 | -0.13 | -4.30% | 3.04 | 3.04 | 2.81 | 0 |
| Apr 15 2024 | 3.02 | -0.19 | -5.92% | 3.13 | 3.14 | 2.975 | 0 |
| Apr 12 2024 | 3.21 | 0.25 | 8.26% | 3.01 | 3.33 | 3.00 | 0 |
| Apr 11 2024 | 2.965 | -0.13 | -4.05% | 3.03 | 3.09 | 2.945 | 0 |
| Apr 10 2024 | 3.09 | -0.10 | -3.13% | 3.21 | 3.24 | 3.07 | 0 |
| Apr 09 2024 | 3.19 | 0.19 | 6.33% | 3.03 | 3.21 | 3.01 | 0 |
| Apr 08 2024 | 3.00 | -0.06 | -1.96% | 2.99 | 3.01 | 2.93 | 0 |
| Apr 05 2024 | 3.06 | -0.10 | -3.16% | 3.22 | 3.22 | 3.04 | 0 |
| Apr 04 2024 | 3.16 | 0.11 | 3.61% | 3.08 | 3.21 | 3.06 | 0 |
| Apr 03 2024 | 3.05 | 0.04 | 1.33% | 3.06 | 3.15 | 2.985 | 0 |
| Apr 02 2024 | 3.01 | -0.37 | -10.95% | 3.17 | 3.22 | 2.975 | 0 |
| Mar 28 2024 | 3.38 | 0.01 | 0.30% | 3.35 | 3.40 | 3.31 | 0 |
| Mar 27 2024 | 3.37 | 0.13 | 4.01% | 3.28 | 3.39 | 3.25 | 0 |
| Mar 26 2024 | 3.24 | 0.05 | 1.57% | 3.21 | 3.27 | 3.18 | 0 |
| Mar 25 2024 | 3.19 | -0.10 | -3.04% | 3.26 | 3.28 | 3.17 | 0 |
| Mar 22 2024 | 3.29 | 0.20 | 6.47% | 3.12 | 3.30 | 3.11 | 0 |
| Mar 21 2024 | 3.09 | 0.06 | 1.98% | 2.99 | 3.12 | 2.965 | 0 |
| Mar 20 2024 | 3.03 | 0.03 | 1.17% | 3.02 | 3.09 | 3.02 | 0 |
| Mar 19 2024 | 2.995 | -0.02 | -0.50% | 2.995 | 3.06 | 2.985 | 0 |
| Mar 18 2024 | 3.01 | -0.06 | -1.95% | 3.10 | 3.10 | 2.97 | 0 |
| Mar 15 2024 | 3.07 | -0.02 | -0.65% | 3.07 | 3.11 | 3.02 | 0 |
| Mar 14 2024 | 3.09 | -0.15 | -4.63% | 3.17 | 3.23 | 3.06 | 0 |
| Mar 13 2024 | 3.24 | -0.11 | -3.28% | 3.38 | 3.44 | 3.23 | 0 |
| Mar 12 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.47 | 3.32 | 0 |
| Mar 11 2024 | 3.40 | -0.05 | -1.45% | 3.47 | 3.54 | 3.35 | 0 |
| Mar 08 2024 | 3.45 | 0.04 | 1.17% | 3.43 | 3.52 | 3.43 | 0 |
| Mar 07 2024 | 3.41 | 0.05 | 1.49% | 3.34 | 3.56 | 3.31 | 0 |
| Mar 06 2024 | 3.36 | -0.04 | -1.18% | 3.37 | 3.39 | 3.27 | 0 |
| Mar 05 2024 | 3.40 | 0.23 | 7.26% | 3.19 | 3.43 | 3.19 | 0 |
| Mar 04 2024 | 3.17 | 0.03 | 0.96% | 3.13 | 3.21 | 3.08 | 0 |
| Mar 01 2024 | 3.14 | -0.05 | -1.57% | 3.09 | 3.19 | 3.00 | 0 |
