Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20433 20351221 102.3787 | P20433 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.50% | 2.755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.86 | 2.735 | 2.895 | 2.755 | 2.855 |
P20433 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20433 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.745 | -0.05 | -1.79% | 2.86 | 2.895 | 2.735 | 0 |
| May 09 2024 | 2.795 | -0.13 | -4.44% | 2.87 | 2.905 | 2.77 | 0 |
| May 08 2024 | 2.925 | -0.11 | -3.47% | 2.965 | 3.01 | 2.90 | 0 |
| May 07 2024 | 3.03 | 0.14 | 4.84% | 2.99 | 3.03 | 2.935 | 0 |
| May 06 2024 | 2.89 | 0.07 | 2.48% | 2.895 | 2.985 | 2.88 | 0 |
| May 03 2024 | 2.82 | 0.05 | 1.99% | 2.84 | 2.935 | 2.755 | 0 |
| May 02 2024 | 2.765 | 0.07 | 2.60% | 2.745 | 2.795 | 2.665 | 0 |
| Apr 30 2024 | 2.695 | -0.08 | -2.88% | 2.81 | 2.81 | 2.64 | 0 |
| Apr 29 2024 | 2.775 | 0.13 | 4.72% | 2.645 | 2.805 | 2.645 | 0 |
| Apr 26 2024 | 2.65 | 0.12 | 4.54% | 2.545 | 2.705 | 2.545 | 0 |
| Apr 25 2024 | 2.535 | -0.07 | -2.50% | 2.58 | 2.62 | 2.485 | 0 |
| Apr 24 2024 | 2.60 | -0.21 | -7.31% | 2.75 | 2.775 | 2.565 | 0 |
| Apr 23 2024 | 2.805 | -0.07 | -2.26% | 2.905 | 2.94 | 2.785 | 0 |
| Apr 22 2024 | 2.87 | -0.01 | -0.17% | 2.835 | 2.875 | 2.745 | 0 |
| Apr 19 2024 | 2.875 | -0.02 | -0.69% | 3.04 | 3.04 | 2.84 | 0 |
| Apr 18 2024 | 2.895 | -0.05 | -1.53% | 3.01 | 3.04 | 2.885 | 0 |
| Apr 17 2024 | 2.94 | 0.05 | 1.73% | 2.875 | 3.00 | 2.875 | 0 |
| Apr 16 2024 | 2.89 | -0.13 | -4.30% | 3.04 | 3.04 | 2.81 | 0 |
| Apr 15 2024 | 3.02 | -0.19 | -5.92% | 3.13 | 3.14 | 2.975 | 0 |
| Apr 12 2024 | 3.21 | 0.25 | 8.26% | 3.01 | 3.33 | 3.00 | 0 |
