Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20409 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.495 | 0.04 | 2.82% | 1.54 | 1.54 | 1.475 | 0 |
| May 23 2024 | 1.454 | -0.01 | -0.34% | 1.443 | 1.51 | 1.429 | 0 |
| May 22 2024 | 1.459 | 0.09 | 6.26% | 1.413 | 1.51 | 1.389 | 0 |
| May 21 2024 | 1.373 | 0.12 | 9.14% | 1.315 | 1.465 | 1.315 | 0 |
| May 20 2024 | 1.258 | 0.05 | 3.97% | 1.223 | 1.285 | 1.204 | 0 |
| May 17 2024 | 1.21 | 0.22 | 22.72% | 1.072 | 1.261 | 0.963 | 0 |
| May 16 2024 | 0.986 | -0.056 | -5.37% | 1.087 | 1.094 | 0.936 | 0 |
| May 15 2024 | 1.042 | -0.20 | -15.76% | 1.256 | 1.256 | 1.038 | 0 |
| May 14 2024 | 1.237 | -0.02 | -1.83% | 1.297 | 1.297 | 1.212 | 0 |
| May 13 2024 | 1.26 | 0.09 | 7.51% | 1.213 | 1.297 | 1.168 | 0 |
| May 10 2024 | 1.172 | 0.08 | 7.72% | 1.095 | 1.183 | 1.065 | 0 |
| May 09 2024 | 1.088 | -0.06 | -5.06% | 1.189 | 1.198 | 1.004 | 200 |
| May 08 2024 | 1.146 | 0.19 | 20.38% | 0.977 | 1.183 | 0.967 | 200 |
| May 07 2024 | 0.952 | -0.598 | -38.58% | 1.65 | 1.65 | 0.949 | 530 |
| May 06 2024 | 1.55 | -0.02 | -0.96% | 1.535 | 1.61 | 1.52 | 0 |
| May 03 2024 | 1.565 | -0.07 | -3.99% | 1.605 | 1.615 | 1.486 | 0 |
| May 02 2024 | 1.63 | 0.04 | 2.52% | 1.675 | 1.68 | 1.54 | 0 |
| Apr 30 2024 | 1.59 | -0.05 | -2.75% | 1.675 | 1.695 | 1.56 | 530 |
| Apr 29 2024 | 1.635 | 0.02 | 1.55% | 1.52 | 1.645 | 1.515 | 0 |
| Apr 26 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.64 | 1.52 | 0 |
| Apr 25 2024 | 1.62 | 0.11 | 6.93% | 1.58 | 1.72 | 1.56 | 0 |
| Apr 24 2024 | 1.515 | 0.10 | 7.14% | 1.419 | 1.60 | 1.403 | 0 |
| Apr 23 2024 | 1.414 | -0.07 | -4.78% | 1.449 | 1.535 | 1.405 | 0 |
| Apr 22 2024 | 1.485 | -0.14 | -8.62% | 1.595 | 1.595 | 1.453 | 0 |
| Apr 19 2024 | 1.625 | -0.06 | -3.27% | 1.78 | 1.78 | 1.565 | 0 |
| Apr 18 2024 | 1.68 | -0.27 | -13.85% | 1.955 | 1.965 | 1.67 | 0 |
| Apr 17 2024 | 1.95 | -0.16 | -7.58% | 2.205 | 2.215 | 1.935 | 0 |
| Apr 16 2024 | 2.11 | -0.05 | -2.31% | 2.305 | 2.325 | 2.11 | 0 |
| Apr 15 2024 | 2.16 | -0.03 | -1.14% | 2.265 | 2.265 | 2.07 | 0 |
| Apr 12 2024 | 2.185 | 0.10 | 4.55% | 2.07 | 2.19 | 1.99 | 0 |
| Apr 11 2024 | 2.09 | 0.07 | 3.21% | 2.055 | 2.125 | 1.97 | 0 |
| Apr 10 2024 | 2.025 | 0.02 | 0.75% | 1.975 | 2.14 | 1.895 | 0 |
| Apr 09 2024 | 2.01 | -0.04 | -1.95% | 2.10 | 2.105 | 1.975 | 0 |
| Apr 08 2024 | 2.05 | 0.08 | 4.33% | 2.01 | 2.085 | 2.00 | 0 |
| Apr 05 2024 | 1.965 | 0.08 | 3.97% | 2.045 | 2.05 | 1.935 | 0 |
| Apr 04 2024 | 1.89 | -0.11 | -5.50% | 2.055 | 2.11 | 1.88 | 0 |
| Apr 03 2024 | 2.00 | 0.09 | 4.71% | 1.955 | 2.045 | 1.905 | 0 |
| Apr 02 2024 | 1.91 | 0.14 | 7.91% | 1.825 | 1.935 | 1.795 | 0 |
| Mar 28 2024 | 1.77 | -0.08 | -4.07% | 1.87 | 1.875 | 1.735 | 0 |
| Mar 27 2024 | 1.845 | -0.01 | -0.54% | 1.89 | 1.93 | 1.79 | 0 |
| Mar 26 2024 | 1.855 | -0.09 | -4.63% | 1.96 | 1.965 | 1.85 | 0 |
| Mar 25 2024 | 1.945 | 0.06 | 2.91% | 1.915 | 1.985 | 1.90 | 0 |
| Mar 22 2024 | 1.89 | 0.12 | 6.78% | 1.845 | 1.93 | 1.755 | 0 |
| Mar 21 2024 | 1.77 | -0.07 | -3.80% | 1.82 | 1.835 | 1.73 | 0 |
| Mar 20 2024 | 1.84 | 0.04 | 2.22% | 1.835 | 1.91 | 1.795 | 0 |
| Mar 19 2024 | 1.80 | 0.17 | 10.09% | 1.675 | 1.81 | 1.67 | 0 |
| Mar 18 2024 | 1.635 | 0.13 | 8.64% | 1.525 | 1.745 | 1.498 | 0 |
| Mar 15 2024 | 1.505 | 0.08 | 5.47% | 1.473 | 1.59 | 1.456 | 0 |
| Mar 14 2024 | 1.427 | -0.01 | -0.56% | 1.473 | 1.473 | 1.214 | 0 |
| Mar 13 2024 | 1.435 | -0.07 | -4.65% | 1.595 | 1.605 | 1.378 | 0 |
| Mar 12 2024 | 1.505 | -0.01 | -0.33% | 1.515 | 1.54 | 1.464 | 0 |
| Mar 11 2024 | 1.51 | -0.05 | -2.89% | 1.63 | 1.66 | 1.475 | 0 |
| Mar 08 2024 | 1.555 | -0.07 | -4.01% | 1.685 | 1.695 | 1.54 | 0 |
| Mar 07 2024 | 1.62 | -0.04 | -2.41% | 1.675 | 1.745 | 1.575 | 0 |
| Mar 06 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.69 | 1.545 | 0 |
| Mar 05 2024 | 1.67 | 0.04 | 2.77% | 1.655 | 1.705 | 1.58 | 0 |
| Mar 04 2024 | 1.625 | 0.00 | 0.00% | 1.60 | 1.65 | 1.565 | 0 |
| Mar 01 2024 | 1.625 | -0.07 | -4.13% | 1.69 | 1.72 | 1.555 | 0 |
