Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20409 20351221 11.0044 | P20409 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 2.94% | 1.26 | 06:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.213 | 1.168 | 1.272 | 1.224 |
P20409 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20409 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.172 | 0.08 | 7.72% | 1.095 | 1.183 | 1.065 | 0 |
| May 09 2024 | 1.088 | -0.06 | -5.06% | 1.189 | 1.198 | 1.004 | 200 |
| May 08 2024 | 1.146 | 0.19 | 20.38% | 0.977 | 1.183 | 0.967 | 200 |
| May 07 2024 | 0.952 | -0.598 | -38.58% | 1.65 | 1.65 | 0.949 | 530 |
| May 06 2024 | 1.55 | -0.02 | -0.96% | 1.535 | 1.61 | 1.52 | 0 |
| May 03 2024 | 1.565 | -0.07 | -3.99% | 1.605 | 1.615 | 1.486 | 0 |
| May 02 2024 | 1.63 | 0.04 | 2.52% | 1.675 | 1.68 | 1.54 | 0 |
| Apr 30 2024 | 1.59 | -0.05 | -2.75% | 1.675 | 1.695 | 1.56 | 530 |
| Apr 29 2024 | 1.635 | 0.02 | 1.55% | 1.52 | 1.645 | 1.515 | 0 |
| Apr 26 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.64 | 1.52 | 0 |
| Apr 25 2024 | 1.62 | 0.11 | 6.93% | 1.58 | 1.72 | 1.56 | 0 |
| Apr 24 2024 | 1.515 | 0.10 | 7.14% | 1.419 | 1.60 | 1.403 | 0 |
| Apr 23 2024 | 1.414 | -0.07 | -4.78% | 1.449 | 1.535 | 1.405 | 0 |
| Apr 22 2024 | 1.485 | -0.14 | -8.62% | 1.595 | 1.595 | 1.453 | 0 |
| Apr 19 2024 | 1.625 | -0.06 | -3.27% | 1.78 | 1.78 | 1.565 | 0 |
| Apr 18 2024 | 1.68 | -0.27 | -13.85% | 1.955 | 1.965 | 1.67 | 0 |
| Apr 17 2024 | 1.95 | -0.16 | -7.58% | 2.205 | 2.215 | 1.935 | 0 |
| Apr 16 2024 | 2.11 | -0.05 | -2.31% | 2.305 | 2.325 | 2.11 | 0 |
| Apr 15 2024 | 2.16 | -0.03 | -1.14% | 2.265 | 2.265 | 2.07 | 0 |
