Register to chat with like-minded investors on our interactive forums.
P203T5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.30 | 0.09 | 0.63% | 13.03 | 14.35 | 13.03 | 0 |
| May 23 2024 | 14.21 | 0.01 | 0.07% | 14.41 | 14.91 | 13.81 | 0 |
| May 22 2024 | 14.20 | -0.45 | -3.07% | 14.62 | 14.70 | 13.89 | 0 |
| May 21 2024 | 14.65 | -0.43 | -2.85% | 14.55 | 14.91 | 13.82 | 0 |
| May 20 2024 | 15.08 | 0.48 | 3.29% | 14.97 | 15.43 | 14.70 | 0 |
| May 17 2024 | 14.60 | -0.15 | -1.02% | 14.30 | 14.67 | 13.74 | 60 |
| May 16 2024 | 14.75 | -1.70 | -10.33% | 16.28 | 16.40 | 14.74 | 0 |
| May 15 2024 | 16.45 | 1.45 | 9.67% | 15.46 | 16.45 | 15.20 | 0 |
| May 14 2024 | 15.00 | -0.10 | -0.66% | 15.03 | 15.11 | 14.55 | 0 |
| May 13 2024 | 15.10 | -0.26 | -1.69% | 15.73 | 15.73 | 14.80 | 0 |
| May 10 2024 | 15.36 | 0.83 | 5.71% | 15.01 | 16.18 | 15.01 | 0 |
| May 09 2024 | 14.53 | 1.81 | 14.23% | 12.88 | 14.70 | 12.71 | 0 |
| May 08 2024 | 12.72 | 0.39 | 3.16% | 12.45 | 13.36 | 12.25 | 0 |
| May 07 2024 | 12.33 | 2.82 | 29.65% | 9.98 | 12.38 | 9.95 | 410 |
| May 06 2024 | 9.51 | 1.87 | 24.48% | 8.13 | 9.80 | 7.92 | 0 |
| May 03 2024 | 7.64 | 0.89 | 13.19% | 7.26 | 8.71 | 6.83 | 100 |
| May 02 2024 | 6.75 | -0.32 | -4.53% | 7.23 | 7.54 | 6.42 | 0 |
| Apr 30 2024 | 7.07 | -2.18 | -23.57% | 9.22 | 9.42 | 6.99 | 100 |
| Apr 29 2024 | 9.25 | -0.43 | -4.44% | 10.41 | 10.41 | 8.97 | 310 |
| Apr 26 2024 | 9.68 | 2.76 | 39.88% | 8.05 | 9.93 | 7.86 | 0 |
| Apr 25 2024 | 6.92 | -1.72 | -19.91% | 8.22 | 8.72 | 5.51 | 0 |
| Apr 24 2024 | 8.64 | -0.88 | -9.24% | 10.52 | 10.52 | 8.64 | 100 |
| Apr 23 2024 | 9.52 | 3.31 | 53.30% | 7.45 | 9.52 | 7.36 | 0 |
| Apr 22 2024 | 6.21 | 1.54 | 32.98% | 5.63 | 6.58 | 5.04 | 0 |
| Apr 19 2024 | 4.67 | -1.38 | -22.81% | 2.105 | 4.97 | 2.105 | 0 |
| Apr 18 2024 | 6.05 | 0.65 | 12.04% | 6.13 | 6.16 | 4.51 | 0 |
| Apr 17 2024 | 5.40 | 0.61 | 12.73% | 4.75 | 6.70 | 4.60 | 0 |
| Apr 16 2024 | 4.79 | -3.00 | -38.51% | 5.52 | 6.24 | 4.39 | 2,080 |
| Apr 15 2024 | 7.79 | 1.11 | 16.62% | 7.51 | 10.04 | 7.38 | 300 |
| Apr 12 2024 | 6.68 | -0.66 | -8.99% | 8.77 | 9.75 | 6.14 | 800 |
| Apr 11 2024 | 7.34 | -1.81 | -19.78% | 9.09 | 9.19 | 6.51 | 0 |
| Apr 10 2024 | 9.15 | 0.16 | 1.78% | 9.68 | 10.66 | 7.83 | 0 |
| Apr 09 2024 | 8.99 | -2.65 | -22.77% | 11.26 | 11.30 | 8.74 | 0 |
| Apr 08 2024 | 11.64 | 1.81 | 18.41% | 10.28 | 11.68 | 10.02 | 0 |
| Apr 05 2024 | 9.83 | -2.80 | -22.17% | 10.18 | 10.53 | 9.18 | 0 |
| Apr 04 2024 | 12.63 | 0.36 | 2.93% | 12.19 | 12.86 | 12.00 | 0 |
| Apr 03 2024 | 12.27 | 0.82 | 7.16% | 11.26 | 12.30 | 11.26 | 0 |
| Apr 02 2024 | 11.45 | -2.35 | -17.03% | 13.66 | 14.41 | 11.33 | 0 |
| Mar 28 2024 | 13.80 | 0.34 | 2.53% | 13.96 | 13.96 | 13.50 | 0 |
| Mar 27 2024 | 13.46 | 0.73 | 5.73% | 12.71 | 13.81 | 12.58 | 0 |
| Mar 26 2024 | 12.73 | 1.33 | 11.67% | 11.55 | 12.81 | 11.25 | 0 |
| Mar 25 2024 | 11.40 | 0.63 | 5.85% | 10.70 | 11.51 | 10.43 | 0 |
| Mar 22 2024 | 10.77 | 0.46 | 4.46% | 9.96 | 10.83 | 9.87 | 0 |
| Mar 21 2024 | 10.31 | 1.86 | 22.01% | 10.62 | 10.63 | 8.94 | 0 |
| Mar 20 2024 | 8.45 | 0.28 | 3.43% | 8.14 | 8.78 | 7.82 | 0 |
| Mar 19 2024 | 8.17 | 0.63 | 8.36% | 7.12 | 8.18 | 7.12 | 0 |
| Mar 18 2024 | 7.54 | -0.21 | -2.71% | 8.27 | 8.31 | 7.07 | 0 |
| Mar 15 2024 | 7.75 | 0.27 | 3.61% | 7.05 | 8.67 | 7.05 | 0 |
| Mar 14 2024 | 7.48 | -0.45 | -5.67% | 8.04 | 8.70 | 7.19 | 0 |
| Mar 13 2024 | 7.93 | 0.01 | 0.13% | 8.19 | 8.45 | 7.63 | 0 |
| Mar 12 2024 | 7.92 | 2.87 | 56.83% | 6.44 | 7.92 | 5.19 | 0 |
| Mar 11 2024 | 5.05 | -1.00 | -16.53% | 5.11 | 5.11 | 3.97 | 0 |
| Mar 08 2024 | 6.05 | -0.45 | -6.92% | 6.64 | 6.74 | 5.81 | 0 |
| Mar 07 2024 | 6.50 | 1.82 | 38.89% | 4.01 | 6.70 | 3.29 | 0 |
| Mar 06 2024 | 4.68 | 0.33 | 7.59% | 4.58 | 5.07 | 4.32 | 0 |
| Mar 05 2024 | 4.35 | -0.39 | -8.23% | 3.67 | 5.00 | 3.60 | 44 |
| Mar 04 2024 | 4.74 | -0.29 | -5.77% | 5.12 | 5.22 | 4.30 | 0 |
| Mar 01 2024 | 5.03 | 0.33 | 7.02% | 5.65 | 5.90 | 4.40 | 0 |
