NLBNPIT203T5 20240918 17500 (P203T5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 12.4 | -1.68 | -11.93 | 13.45 | 13.66 | 12.23 | 0 |
| 1720799700 | 14.08 | 2.32 | 19.73 | 11.94 | 14.12 | 11.7 | 200 |
| 1720713300 | 11.76 | 1.17 | 11.05 | 11.08 | 12.07 | 10.67 | 600 |
| 1720626900 | 10.59 | 1.92 | 22.15 | 8.76 | 10.59 | 8.76 | 100 |
| 1720540500 | 8.67 | -2.69 | -23.68 | 11.01 | 11.08 | 8.67 | 0 |
| 1720454100 | 11.36 | 0.31 | 2.81 | 10.88 | 12.59 | 10.88 | 200 |
| 1720194900 | 11.05 | 0.04 | 0.36 | 11.08 | 12.77 | 10.79 | 100 |
| 1720108500 | 11.01 | 0.61 | 5.87 | 10.67 | 11.08 | 10.63 | 200 |
| 1720022100 | 10.4 | 2.35 | 29.19 | 9.03 | 10.43 | 8.78 | 0 |
| 1719935700 | 8.05 | -1.75 | -17.86 | 9.38 | 9.38 | 6.91 | 700 |
| 1719849300 | 9.8 | 0.98 | 11.11 | 10.9 | 10.91 | 9.21 | 0 |
| 1719590100 | 8.82 | 0.24 | 2.80 | 9.05 | 10.03 | 8.53 | 100 |
| 1719503700 | 8.58 | 0.27 | 3.25 | 8.39 | 9.1 | 8 | 0 |
| 1719417300 | 8.31 | 0.1 | 1.22 | 9.31 | 10.27 | 7.14 | 400 |
| 1719330900 | 8.21 | -1.91 | -18.87 | 8.9 | 8.9 | 7.43 | 200 |
| 1719244500 | 10.12 | 1.61 | 18.92 | 8.82 | 10.2 | 8.53 | 665 |
| 1718985300 | 8.51 | -0.48 | -5.34 | 9.18 | 9.23 | 7.67 | 100 |
| 1718898900 | 8.99 | 1.55 | 20.83 | 7.88 | 9.15 | 7.86 | 1500 |
| 1718812500 | 7.44 | -0.61 | -7.58 | 8.42 | 8.42 | 7.29 | 15340 |
| 1718726100 | 8.05 | 0.62 | 8.34 | 8.68 | 8.8699999 | 7.54 | 500 |
| 1718639700 | 7.43 | 0.62 | 9.10 | 7.29 | 8.1199999 | 6.4 | 45 |
| 1718380500 | 6.81 | -2.76 | -28.84 | 10.15 | 10.23 | 6.23 | 290 |
| 1718294100 | 9.57 | -3.74 | -28.10 | 12.83 | 13.21 | 9.51 | 0 |
| 1718207700 | 13.31 | 2.6 | 24.28 | 11.39 | 13.44 | 11.21 | 300 |
| 1718121300 | 10.71 | -1.15 | -9.70 | 12.24 | 12.5 | 9.7899999 | 250 |
| 1718034900 | 11.86 | -0.83 | -6.54 | 11.31 | 11.86 | 11.09 | 0 |
| 1717775700 | 12.69 | -0.81 | -6.00 | 13.23 | 13.63 | 11.3 | 0 |
| 1717689300 | 13.5 | 0.66 | 5.14 | 13.35 | 14.87 | 13.26 | 200 |
| 1717602900 | 12.84 | 1.37 | 11.94 | 12.4 | 13.33 | 12.02 | 500 |
| 1717516500 | 11.47 | -1.8 | -13.56 | 12.72 | 12.74 | 10.76 | 0 |
| 1717430100 | 13.27 | 1.29 | 10.77 | 13.85 | 14.1 | 13.01 | 0 |
| 1717170900 | 11.98 | -0.34 | -2.76 | 12.1 | 12.5 | 11.45 | 0 |
| 1717084500 | 12.32 | 0.24 | 1.99 | 11.16 | 12.43 | 11.16 | 0 |
| 1716998100 | 12.08 | -2.09 | -14.75 | 13.34 | 13.69 | 11.66 | 0 |
| 1716911700 | 14.17 | -0.78 | -5.22 | 15.12 | 15.84 | 13.76 | 0 |
| 1716825300 | 14.95 | 0.65 | 4.55 | 14.1 | 14.98 | 14.1 | 0 |
| 1716566100 | 14.3 | 0.09 | 0.63 | 13.03 | 14.35 | 13.03 | 0 |
| 1716479700 | 14.21 | 0.01 | 0.07 | 14.41 | 14.91 | 13.81 | 0 |
| 1716393300 | 14.2 | -0.45 | -3.07 | 14.62 | 14.7 | 13.89 | 0 |
| 1716306900 | 14.65 | -0.43 | -2.85 | 14.55 | 14.91 | 13.82 | 0 |
| 1716220500 | 15.08 | 0.48 | 3.29 | 14.97 | 15.43 | 14.7 | 0 |
| 1715961300 | 14.6 | -0.15 | -1.02 | 14.3 | 14.67 | 13.74 | 60 |
| 1715874900 | 14.75 | -1.7 | -10.33 | 16.28 | 16.399999 | 14.74 | 0 |
| 1715788500 | 16.45 | 1.45 | 9.67 | 15.46 | 16.45 | 15.2 | 0 |
| 1715702100 | 15 | -0.1 | -0.66 | 15.03 | 15.11 | 14.55 | 0 |
| 1715615700 | 15.1 | -0.26 | -1.69 | 15.73 | 15.73 | 14.8 | 0 |
| 1715356500 | 15.36 | 0.83 | 5.71 | 15.01 | 16.18 | 15.01 | 0 |
| 1715270100 | 14.53 | 1.81 | 14.23 | 12.88 | 14.7 | 12.71 | 0 |
| 1715183700 | 12.72 | 0.39 | 3.16 | 12.45 | 13.36 | 12.25 | 0 |
| 1715097300 | 12.33 | 2.82 | 29.65 | 9.98 | 12.38 | 9.95 | 410 |
| 1715010900 | 9.51 | 1.87 | 24.48 | 8.13 | 9.8 | 7.92 | 0 |
| 1714751700 | 7.64 | 0.89 | 13.19 | 7.26 | 8.71 | 6.83 | 100 |
| 1714665300 | 6.75 | -0.32 | -4.53 | 7.23 | 7.54 | 6.42 | 0 |
| 1714492500 | 7.07 | -2.18 | -23.57 | 9.22 | 9.42 | 6.99 | 100 |
| 1714406100 | 9.25 | -0.43 | -4.44 | 10.41 | 10.41 | 8.97 | 310 |
| 1714146900 | 9.68 | 2.76 | 39.88 | 8.05 | 9.93 | 7.86 | 0 |
| 1714060500 | 6.92 | -1.72 | -19.91 | 8.22 | 8.72 | 5.51 | 0 |
| 1713974100 | 8.64 | -0.88 | -9.24 | 10.52 | 10.52 | 8.64 | 100 |
| 1713887700 | 9.52 | 3.31 | 53.30 | 7.45 | 9.52 | 7.36 | 0 |
| 1713801300 | 6.21 | 1.54 | 32.98 | 5.63 | 6.58 | 5.04 | 0 |
| 1713542100 | 4.67 | -1.38 | -22.81 | 2.105 | 4.97 | 2.105 | 0 |
| 1713455700 | 6.05 | 0.65 | 12.04 | 6.13 | 6.16 | 4.51 | 0 |
| 1713369300 | 5.4 | 0.61 | 12.73 | 4.75 | 6.7 | 4.6 | 0 |
| 1713282900 | 4.79 | -3 | -38.51 | 5.5199999 | 6.24 | 4.39 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
