Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203T5 20240918 17500 | P203T5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.16 | 8.82% | 14.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.03 | 13.03 | 14.35 | 14.31 | 13.15 |
P203T5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203T5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 14.30 | 0.09 | 0.63% | 13.03 | 14.35 | 13.03 | 0 |
| May 23 2024 | 14.21 | 0.01 | 0.07% | 14.41 | 14.91 | 13.81 | 0 |
| May 22 2024 | 14.20 | -0.45 | -3.07% | 14.62 | 14.70 | 13.89 | 0 |
| May 21 2024 | 14.65 | -0.43 | -2.85% | 14.55 | 14.91 | 13.82 | 0 |
| May 20 2024 | 15.08 | 0.48 | 3.29% | 14.97 | 15.43 | 14.70 | 0 |
| May 17 2024 | 14.60 | -0.15 | -1.02% | 14.30 | 14.67 | 13.74 | 60 |
| May 16 2024 | 14.75 | -1.70 | -10.33% | 16.28 | 16.40 | 14.74 | 0 |
| May 15 2024 | 16.45 | 1.45 | 9.67% | 15.46 | 16.45 | 15.20 | 0 |
| May 14 2024 | 15.00 | -0.10 | -0.66% | 15.03 | 15.11 | 14.55 | 0 |
| May 13 2024 | 15.10 | -0.26 | -1.69% | 15.73 | 15.73 | 14.80 | 0 |
| May 10 2024 | 15.36 | 0.83 | 5.71% | 15.01 | 16.18 | 15.01 | 0 |
| May 09 2024 | 14.53 | 1.81 | 14.23% | 12.88 | 14.70 | 12.71 | 0 |
| May 08 2024 | 12.72 | 0.39 | 3.16% | 12.45 | 13.36 | 12.25 | 0 |
| May 07 2024 | 12.33 | 2.82 | 29.65% | 9.98 | 12.38 | 9.95 | 410 |
| May 06 2024 | 9.51 | 1.87 | 24.48% | 8.13 | 9.80 | 7.92 | 0 |
| May 03 2024 | 7.64 | 0.89 | 13.19% | 7.26 | 8.71 | 6.83 | 100 |
| May 02 2024 | 6.75 | -0.32 | -4.53% | 7.23 | 7.54 | 6.42 | 0 |
| Apr 30 2024 | 7.07 | -2.18 | -23.57% | 9.22 | 9.42 | 6.99 | 100 |
| Apr 29 2024 | 9.25 | -0.43 | -4.44% | 10.41 | 10.41 | 8.97 | 310 |
| Apr 26 2024 | 9.68 | 2.76 | 39.88% | 8.05 | 9.93 | 7.86 | 0 |
