Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203T5 20240918 17500 | P203T5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 4.45% | 15.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.01 | 15.01 | 16.18 | 15.49 | 14.83 |
P203T5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203T5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.36 | 0.83 | 5.71% | 15.01 | 16.18 | 15.01 | 0 |
| May 09 2024 | 14.53 | 1.81 | 14.23% | 12.88 | 14.70 | 12.71 | 0 |
| May 08 2024 | 12.72 | 0.39 | 3.16% | 12.45 | 13.36 | 12.25 | 0 |
| May 07 2024 | 12.33 | 2.82 | 29.65% | 9.98 | 12.38 | 9.95 | 410 |
| May 06 2024 | 9.51 | 1.87 | 24.48% | 8.13 | 9.80 | 7.92 | 0 |
| May 03 2024 | 7.64 | 0.89 | 13.19% | 7.26 | 8.71 | 6.83 | 100 |
| May 02 2024 | 6.75 | -0.32 | -4.53% | 7.23 | 7.54 | 6.42 | 0 |
| Apr 30 2024 | 7.07 | -2.18 | -23.57% | 9.22 | 9.42 | 6.99 | 100 |
| Apr 29 2024 | 9.25 | -0.43 | -4.44% | 10.41 | 10.41 | 8.97 | 310 |
| Apr 26 2024 | 9.68 | 2.76 | 39.88% | 8.05 | 9.93 | 7.86 | 0 |
| Apr 25 2024 | 6.92 | -1.72 | -19.91% | 8.22 | 8.72 | 5.51 | 0 |
| Apr 24 2024 | 8.64 | -0.88 | -9.24% | 10.52 | 10.52 | 8.64 | 100 |
| Apr 23 2024 | 9.52 | 3.31 | 53.30% | 7.45 | 9.52 | 7.36 | 0 |
| Apr 22 2024 | 6.21 | 1.54 | 32.98% | 5.63 | 6.58 | 5.04 | 0 |
| Apr 19 2024 | 4.67 | -1.38 | -22.81% | 2.105 | 4.97 | 2.105 | 0 |
| Apr 18 2024 | 6.05 | 0.65 | 12.04% | 6.13 | 6.16 | 4.51 | 0 |
| Apr 17 2024 | 5.40 | 0.61 | 12.73% | 4.75 | 6.70 | 4.60 | 0 |
| Apr 16 2024 | 4.79 | -3.00 | -38.51% | 5.52 | 6.24 | 4.39 | 2,080 |
| Apr 15 2024 | 7.79 | 1.11 | 16.62% | 7.51 | 10.04 | 7.38 | 300 |
| Apr 12 2024 | 6.68 | -0.66 | -8.99% | 8.77 | 9.75 | 6.14 | 800 |
