Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203Q1 20241220 35 (P203Q1)
NLBNPIT203Q1 20241220 35 (P203Q1) Historical

P203Q1 NLBNPIT203Q1 20241220 35

0.2925

-0.0095 (-3.15%)

May 24 2024 - Closed

Delayed by 15 minutes

P203Q1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.281	0.00	0.00%	0.296	0.296	0.28	0
May 23 2024	0.281	-0.013	-4.42%	0.302	0.303	0.2715	0
May 22 2024	0.294	0.0185	6.72%	0.287	0.296	0.269	0
May 21 2024	0.2755	-0.009	-3.16%	0.2835	0.2905	0.274	0
May 20 2024	0.2845	-0.0025	-0.87%	0.2985	0.30	0.2795	0
May 17 2024	0.287	0.0025	0.88%	0.302	0.302	0.27	0
May 16 2024	0.2845	-0.0045	-1.56%	0.2995	0.301	0.2805	0
May 15 2024	0.289	0.00	0.00%	0.2995	0.301	0.2785	10,000
May 14 2024	0.289	-0.02	-6.47%	0.318	0.318	0.2885	0
May 13 2024	0.309	0.001	0.32%	0.316	0.316	0.301	0
May 10 2024	0.308	-0.002	-0.65%	0.308	0.311	0.2865	0
May 09 2024	0.31	-0.002	-0.64%	0.324	0.337	0.306	0
May 08 2024	0.312	0.002	0.65%	0.32	0.324	0.293	0
May 07 2024	0.31	-0.061	-16.44%	0.328	0.332	0.31	10,000
May 06 2024	0.371	-0.027	-6.78%	0.409	0.409	0.371	0
May 03 2024	0.398	0.029	7.86%	0.383	0.414	0.363	0
May 02 2024	0.369	-0.015	-3.91%	0.397	0.398	0.361	0
Apr 30 2024	0.384	0.017	4.63%	0.377	0.388	0.359	0
Apr 29 2024	0.367	0.01	2.80%	0.36	0.376	0.341	0
Apr 26 2024	0.357	-0.023	-6.05%	0.377	0.378	0.353	0
Apr 25 2024	0.38	0.002	0.53%	0.368	0.395	0.368	0
Apr 24 2024	0.378	0.016	4.42%	0.374	0.384	0.349	0
Apr 23 2024	0.362	-0.039	-9.73%	0.408	0.409	0.358	0
Apr 22 2024	0.401	-0.019	-4.52%	0.415	0.423	0.397	0
Apr 19 2024	0.42	-0.014	-3.23%	0.448	0.457	0.419	0
Apr 18 2024	0.434	-0.027	-5.86%	0.469	0.471	0.434	0
Apr 17 2024	0.461	-0.049	-9.61%	0.529	0.531	0.459	0
Apr 16 2024	0.51	0.041	8.74%	0.49	0.515	0.49	0
Apr 15 2024	0.469	-0.017	-3.50%	0.498	0.498	0.445	0
Apr 12 2024	0.486	0.003	0.62%	0.458	0.489	0.45	0
Apr 11 2024	0.483	0.048	11.03%	0.45	0.509	0.431	0
Apr 10 2024	0.435	-0.019	-4.19%	0.448	0.471	0.424	0
Apr 09 2024	0.454	0.039	9.40%	0.42	0.455	0.404	0
Apr 08 2024	0.415	-0.025	-5.68%	0.44	0.442	0.414	0
Apr 05 2024	0.44	0.032	7.84%	0.438	0.483	0.438	0
Apr 04 2024	0.408	0.006	1.49%	0.395	0.408	0.395	0
Apr 03 2024	0.402	-0.025	-5.85%	0.441	0.441	0.399	0
Apr 02 2024	0.427	0.002	0.47%	0.44	0.441	0.404	0
Mar 28 2024	0.425	-0.038	-8.21%	0.474	0.475	0.416	2,000
Mar 27 2024	0.463	0.003	0.65%	0.461	0.467	0.453	0
Mar 26 2024	0.46	-0.025	-5.15%	0.49	0.493	0.457	10,000
Mar 25 2024	0.485	-0.026	-5.09%	0.525	0.525	0.478	0
Mar 22 2024	0.511	0.015	3.02%	0.495	0.518	0.493	0
Mar 21 2024	0.496	0.001	0.20%	0.492	0.513	0.474	0
Mar 20 2024	0.495	0.002	0.41%	0.503	0.506	0.487	0
Mar 19 2024	0.493	-0.031	-5.92%	0.526	0.53	0.492	0
Mar 18 2024	0.524	-0.024	-4.38%	0.545	0.547	0.513	0
Mar 15 2024	0.548	-0.034	-5.84%	0.596	0.596	0.548	0
Mar 14 2024	0.582	-0.003	-0.51%	0.587	0.59	0.567	0
Mar 13 2024	0.585	-0.035	-5.65%	0.627	0.63	0.568	0
Mar 12 2024	0.62	-0.047	-7.05%	0.662	0.67	0.619	0
Mar 11 2024	0.667	-0.016	-2.34%	0.701	0.723	0.667	0
Mar 08 2024	0.683	0.043	6.72%	0.656	0.686	0.646	0
Mar 07 2024	0.64	0.004	0.63%	0.659	0.676	0.627	0
Mar 06 2024	0.636	0.002	0.32%	0.64	0.641	0.621	0
Mar 05 2024	0.634	-0.008	-1.25%	0.665	0.665	0.619	0
Mar 04 2024	0.642	-0.019	-2.87%	0.672	0.677	0.637	0
Mar 01 2024	0.661	0.00	0.00%	0.655	0.661	0.642	0
Feb 29 2024	0.661	-0.003	-0.45%	0.669	0.672	0.646	0

NLBNPIT203Q1 20241220 35

Delayed Upgrade Clock