NLBNPIT203Q1 20241220 35 Historical Data - P203Q1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT203Q1 20241220 35	P203Q1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.62%	0.32	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.308	0.2865	0.311	0.32	0.322

P203Q1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.308	-0.002	-0.65%	0.308	0.311	0.2865	0
May 09 2024	0.31	-0.002	-0.64%	0.324	0.337	0.306	0
May 08 2024	0.312	0.002	0.65%	0.32	0.324	0.293	0
May 07 2024	0.31	-0.061	-16.44%	0.328	0.332	0.31	10,000
May 06 2024	0.371	-0.027	-6.78%	0.409	0.409	0.371	0
May 03 2024	0.398	0.029	7.86%	0.383	0.414	0.363	0
May 02 2024	0.369	-0.015	-3.91%	0.397	0.398	0.361	0
Apr 30 2024	0.384	0.017	4.63%	0.377	0.388	0.359	0
Apr 29 2024	0.367	0.01	2.80%	0.36	0.376	0.341	0
Apr 26 2024	0.357	-0.023	-6.05%	0.377	0.378	0.353	0
Apr 25 2024	0.38	0.002	0.53%	0.368	0.395	0.368	0
Apr 24 2024	0.378	0.016	4.42%	0.374	0.384	0.349	0
Apr 23 2024	0.362	-0.039	-9.73%	0.408	0.409	0.358	0
Apr 22 2024	0.401	-0.019	-4.52%	0.415	0.423	0.397	0
Apr 19 2024	0.42	-0.014	-3.23%	0.448	0.457	0.419	0
Apr 18 2024	0.434	-0.027	-5.86%	0.469	0.471	0.434	0
Apr 17 2024	0.461	-0.049	-9.61%	0.529	0.531	0.459	0
Apr 16 2024	0.51	0.041	8.74%	0.49	0.515	0.49	0
Apr 15 2024	0.469	-0.017	-3.50%	0.498	0.498	0.445	0
Apr 12 2024	0.486	0.003	0.62%	0.458	0.489	0.45	0