P203P3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.13 | 0.0035 | 2.77% | 0.1305 | 0.131 | 0.126 | 0 |
May 23 2024 | 0.1265 | -0.002 | -1.56% | 0.1305 | 0.131 | 0.1215 | 0 |
May 22 2024 | 0.1285 | -0.0055 | -4.10% | 0.1355 | 0.137 | 0.1285 | 0 |
May 21 2024 | 0.134 | 0.0165 | 14.04% | 0.119 | 0.1345 | 0.117 | 0 |
May 20 2024 | 0.1175 | 0.0005 | 0.43% | 0.121 | 0.1215 | 0.1135 | 0 |
May 17 2024 | 0.117 | 0.0015 | 1.30% | 0.1185 | 0.1225 | 0.1115 | 0 |
May 16 2024 | 0.1155 | -0.0025 | -2.12% | 0.119 | 0.12 | 0.114 | 0 |
May 15 2024 | 0.118 | -0.0045 | -3.67% | 0.12 | 0.126 | 0.118 | 0 |
May 14 2024 | 0.1225 | 0.0035 | 2.94% | 0.1225 | 0.1285 | 0.1175 | 0 |
May 13 2024 | 0.119 | -0.0015 | -1.24% | 0.125 | 0.1265 | 0.1145 | 0 |
May 10 2024 | 0.1205 | -0.002 | -1.63% | 0.12 | 0.124 | 0.1135 | 0 |
May 09 2024 | 0.1225 | -0.009 | -6.84% | 0.1345 | 0.1365 | 0.1225 | 0 |
May 08 2024 | 0.1315 | -0.0015 | -1.13% | 0.136 | 0.1365 | 0.127 | 0 |
May 07 2024 | 0.133 | -0.002 | -1.48% | 0.138 | 0.1385 | 0.129 | 0 |
May 06 2024 | 0.135 | 0.006 | 4.65% | 0.1355 | 0.1375 | 0.1325 | 0 |
May 03 2024 | 0.129 | -0.007 | -5.15% | 0.137 | 0.137 | 0.1225 | 0 |
May 02 2024 | 0.136 | -0.0065 | -4.56% | 0.1495 | 0.1505 | 0.134 | 0 |
Apr 30 2024 | 0.1425 | 0.0045 | 3.26% | 0.1395 | 0.147 | 0.136 | 0 |
Apr 29 2024 | 0.138 | 0.001 | 0.73% | 0.138 | 0.143 | 0.1295 | 0 |
Apr 26 2024 | 0.137 | -0.019 | -12.18% | 0.156 | 0.156 | 0.136 | 0 |
Apr 25 2024 | 0.156 | 0.006 | 4.00% | 0.152 | 0.159 | 0.147 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.1495 | 0.1545 | 0.14 | 0 |
Apr 23 2024 | 0.15 | -0.015 | -9.09% | 0.164 | 0.164 | 0.1485 | 0 |
Apr 22 2024 | 0.165 | -0.0005 | -0.30% | 0.164 | 0.1675 | 0.159 | 0 |
Apr 19 2024 | 0.1655 | 0.005 | 3.12% | 0.171 | 0.171 | 0.1615 | 0 |
Apr 18 2024 | 0.1605 | -0.002 | -1.23% | 0.1645 | 0.17 | 0.1595 | 0 |
Apr 17 2024 | 0.1625 | -0.001 | -0.61% | 0.17 | 0.17 | 0.151 | 0 |
Apr 16 2024 | 0.1635 | 0.016 | 10.85% | 0.1595 | 0.1635 | 0.1475 | 0 |
Apr 15 2024 | 0.1475 | 0.0055 | 3.87% | 0.143 | 0.1475 | 0.139 | 0 |
Apr 12 2024 | 0.142 | 0.009 | 6.77% | 0.1325 | 0.144 | 0.1235 | 0 |
Apr 11 2024 | 0.133 | 0.029 | 27.88% | 0.107 | 0.133 | 0.1065 | 0 |
Apr 10 2024 | 0.104 | 0.013 | 14.29% | 0.0915 | 0.105 | 0.091 | 0 |
Apr 09 2024 | 0.091 | 0.005 | 5.81% | 0.0905 | 0.091 | 0.0825 | 0 |
Apr 08 2024 | 0.086 | 0.0015 | 1.78% | 0.088 | 0.0885 | 0.084 | 0 |
Apr 05 2024 | 0.0845 | 0.0075 | 9.74% | 0.0855 | 0.0855 | 0.08 | 0 |
Apr 04 2024 | 0.077 | 0.00 | 0.00% | 0.0795 | 0.08 | 0.077 | 0 |
Apr 03 2024 | 0.077 | -0.0035 | -4.35% | 0.0825 | 0.0825 | 0.076 | 0 |
Apr 02 2024 | 0.0805 | 0.009 | 12.59% | 0.075 | 0.0815 | 0.072 | 0 |
Mar 28 2024 | 0.0715 | 0.001 | 1.42% | 0.076 | 0.076 | 0.067 | 0 |
Mar 27 2024 | 0.0705 | -0.005 | -6.62% | 0.078 | 0.0785 | 0.0705 | 0 |
Mar 26 2024 | 0.0755 | -0.004 | -5.03% | 0.0835 | 0.084 | 0.075 | 0 |
Mar 25 2024 | 0.0795 | 0.0015 | 1.92% | 0.0825 | 0.083 | 0.078 | 0 |
Mar 22 2024 | 0.078 | -0.004 | -4.88% | 0.081 | 0.082 | 0.073 | 0 |
Mar 21 2024 | 0.082 | 0.0035 | 4.46% | 0.0795 | 0.083 | 0.0785 | 0 |
Mar 20 2024 | 0.0785 | 0.004 | 5.37% | 0.0815 | 0.086 | 0.0765 | 0 |
Mar 19 2024 | 0.0745 | 0.001 | 1.36% | 0.078 | 0.078 | 0.0745 | 0 |
Mar 18 2024 | 0.0735 | 0.0025 | 3.52% | 0.074 | 0.0755 | 0.071 | 0 |
Mar 15 2024 | 0.071 | 0.0025 | 3.65% | 0.073 | 0.074 | 0.0705 | 0 |
Mar 14 2024 | 0.0685 | -0.001 | -1.44% | 0.0735 | 0.074 | 0.064 | 0 |
Mar 13 2024 | 0.0695 | 0.0045 | 6.92% | 0.07 | 0.0705 | 0.0665 | 0 |
Mar 12 2024 | 0.065 | -0.003 | -4.41% | 0.0715 | 0.072 | 0.065 | 0 |
Mar 11 2024 | 0.068 | -0.001 | -1.45% | 0.0745 | 0.0755 | 0.068 | 0 |
Mar 08 2024 | 0.069 | -0.001 | -1.43% | 0.0725 | 0.0725 | 0.0645 | 0 |
Mar 07 2024 | 0.07 | 0.0075 | 12.00% | 0.0665 | 0.072 | 0.0595 | 0 |
Mar 06 2024 | 0.0625 | -0.0005 | -0.79% | 0.068 | 0.0685 | 0.0615 | 0 |
Mar 05 2024 | 0.063 | 0.0025 | 4.13% | 0.0655 | 0.0655 | 0.061 | 0 |
Mar 04 2024 | 0.0605 | 0.003 | 5.22% | 0.06 | 0.0625 | 0.0585 | 0 |
Mar 01 2024 | 0.0575 | -0.0035 | -5.74% | 0.0695 | 0.0695 | 0.0575 | 0 |
Feb 29 2024 | 0.061 | 0.001 | 1.67% | 0.0645 | 0.0645 | 0.056 | 0 |