Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203P3 20241220 10 | P203P3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.79% | 0.1255 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.1135 | 0.124 | 0.1255 | 0.1265 |
P203P3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203P3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1205 | -0.002 | -1.63% | 0.12 | 0.124 | 0.1135 | 0 |
| May 09 2024 | 0.1225 | -0.009 | -6.84% | 0.1345 | 0.1365 | 0.1225 | 0 |
| May 08 2024 | 0.1315 | -0.0015 | -1.13% | 0.136 | 0.1365 | 0.127 | 0 |
| May 07 2024 | 0.133 | -0.002 | -1.48% | 0.138 | 0.1385 | 0.129 | 0 |
| May 06 2024 | 0.135 | 0.006 | 4.65% | 0.1355 | 0.1375 | 0.1325 | 0 |
| May 03 2024 | 0.129 | -0.007 | -5.15% | 0.137 | 0.137 | 0.1225 | 0 |
| May 02 2024 | 0.136 | -0.0065 | -4.56% | 0.1495 | 0.1505 | 0.134 | 0 |
| Apr 30 2024 | 0.1425 | 0.0045 | 3.26% | 0.1395 | 0.147 | 0.136 | 0 |
| Apr 29 2024 | 0.138 | 0.001 | 0.73% | 0.138 | 0.143 | 0.1295 | 0 |
| Apr 26 2024 | 0.137 | -0.019 | -12.18% | 0.156 | 0.156 | 0.136 | 0 |
| Apr 25 2024 | 0.156 | 0.006 | 4.00% | 0.152 | 0.159 | 0.147 | 0 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.1495 | 0.1545 | 0.14 | 0 |
| Apr 23 2024 | 0.15 | -0.015 | -9.09% | 0.164 | 0.164 | 0.1485 | 0 |
| Apr 22 2024 | 0.165 | -0.0005 | -0.30% | 0.164 | 0.1675 | 0.159 | 0 |
| Apr 19 2024 | 0.1655 | 0.005 | 3.12% | 0.171 | 0.171 | 0.1615 | 0 |
| Apr 18 2024 | 0.1605 | -0.002 | -1.23% | 0.1645 | 0.17 | 0.1595 | 0 |
| Apr 17 2024 | 0.1625 | -0.001 | -0.61% | 0.17 | 0.17 | 0.151 | 0 |
| Apr 16 2024 | 0.1635 | 0.016 | 10.85% | 0.1595 | 0.1635 | 0.1475 | 0 |
| Apr 15 2024 | 0.1475 | 0.0055 | 3.87% | 0.143 | 0.1475 | 0.139 | 0 |
| Apr 12 2024 | 0.142 | 0.009 | 6.77% | 0.1325 | 0.144 | 0.1235 | 0 |
