Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203O6 20240920 14 (P203O6)
NLBNPIT203O6 20240920 14 (P203O6) Historical

P203O6 NLBNPIT203O6 20240920 14

0.441

0.003 (0.68%)

Last Updated: 07:36:32

Delayed by 15 minutes

P203O6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.435	-0.025	-5.43%	0.461	0.461	0.434	0
May 24 2024	0.46	0.009	2.00%	0.459	0.463	0.452	0
May 23 2024	0.451	-0.002	-0.44%	0.454	0.46	0.443	0
May 22 2024	0.453	-0.009	-1.95%	0.465	0.469	0.453	0
May 21 2024	0.462	0.031	7.19%	0.432	0.462	0.431	0
May 20 2024	0.431	0.003	0.70%	0.434	0.434	0.422	0
May 17 2024	0.428	0.004	0.94%	0.427	0.439	0.417	0
May 16 2024	0.424	-0.004	-0.93%	0.427	0.434	0.422	0
May 15 2024	0.428	-0.01	-2.28%	0.43	0.446	0.428	0
May 14 2024	0.438	0.008	1.86%	0.433	0.449	0.429	0
May 13 2024	0.43	-0.001	-0.23%	0.436	0.445	0.42	0
May 10 2024	0.431	0.001	0.23%	0.426	0.438	0.416	0
May 09 2024	0.43	-0.017	-3.80%	0.45	0.456	0.43	0
May 08 2024	0.447	-0.002	-0.45%	0.453	0.453	0.438	0
May 07 2024	0.449	-0.004	-0.88%	0.457	0.459	0.441	0
May 06 2024	0.453	0.014	3.19%	0.448	0.458	0.446	0
May 03 2024	0.439	-0.014	-3.09%	0.453	0.453	0.428	0
May 02 2024	0.453	-0.01	-2.16%	0.473	0.474	0.449	0
Apr 30 2024	0.463	0.01	2.21%	0.453	0.472	0.45	0
Apr 29 2024	0.453	0.005	1.12%	0.447	0.464	0.435	0
Apr 26 2024	0.448	-0.035	-7.25%	0.481	0.481	0.447	0
Apr 25 2024	0.483	0.011	2.33%	0.473	0.488	0.468	0
Apr 24 2024	0.472	-0.002	-0.42%	0.471	0.482	0.457	0
Apr 23 2024	0.474	-0.024	-4.82%	0.493	0.493	0.471	0
Apr 22 2024	0.498	0.001	0.20%	0.492	0.501	0.487	0
Apr 19 2024	0.497	0.012	2.47%	0.50	0.501	0.49	0
Apr 18 2024	0.485	-0.002	-0.41%	0.488	0.50	0.483	0
Apr 17 2024	0.487	0.003	0.62%	0.492	0.493	0.47	0
Apr 16 2024	0.484	0.014	2.98%	0.488	0.489	0.466	0
Apr 15 2024	0.47	0.013	2.84%	0.456	0.47	0.453	0
Apr 12 2024	0.457	0.017	3.86%	0.435	0.462	0.423	0
Apr 11 2024	0.44	0.064	17.02%	0.379	0.44	0.378	0
Apr 10 2024	0.376	0.037	10.91%	0.335	0.381	0.333	0
Apr 09 2024	0.339	0.00	0.00%	0.345	0.347	0.319	0
Apr 08 2024	0.339	0.007	2.11%	0.337	0.34	0.332	0
Apr 05 2024	0.332	0.021	6.75%	0.327	0.333	0.321	0
Apr 04 2024	0.311	0.001	0.32%	0.312	0.32	0.31	0
Apr 03 2024	0.31	-0.005	-1.59%	0.313	0.32	0.307	0
Apr 02 2024	0.315	0.026	9.00%	0.294	0.319	0.2915	0
Mar 28 2024	0.289	0.002	0.70%	0.294	0.295	0.2765	0
Mar 27 2024	0.287	-0.015	-4.97%	0.301	0.302	0.287	0
Mar 26 2024	0.302	-0.008	-2.58%	0.314	0.316	0.301	0
Mar 25 2024	0.31	0.008	2.65%	0.309	0.316	0.303	0
Mar 22 2024	0.302	-0.013	-4.13%	0.325	0.325	0.2875	0
Mar 21 2024	0.315	0.013	4.30%	0.297	0.318	0.297	0
Mar 20 2024	0.302	0.014	4.86%	0.302	0.323	0.293	0
Mar 19 2024	0.288	0.006	2.13%	0.2885	0.296	0.286	0
Mar 18 2024	0.282	0.011	4.06%	0.274	0.288	0.2725	0
Mar 15 2024	0.271	0.0085	3.24%	0.27	0.2815	0.2695	0
Mar 14 2024	0.2625	-0.0035	-1.32%	0.271	0.271	0.248	0
Mar 13 2024	0.266	0.0115	4.52%	0.2615	0.269	0.2605	0
Mar 12 2024	0.2545	-0.009	-3.42%	0.2635	0.2675	0.251	0
Mar 11 2024	0.2635	0.001	0.38%	0.2745	0.2795	0.2635	0
Mar 08 2024	0.2625	-0.005	-1.87%	0.266	0.2685	0.2485	0
Mar 07 2024	0.2675	0.0345	14.81%	0.2525	0.2735	0.2265	0
Mar 06 2024	0.233	-0.0015	-0.64%	0.242	0.243	0.2305	0
Mar 05 2024	0.2345	0.008	3.53%	0.234	0.2415	0.229	0
Mar 04 2024	0.2265	0.0085	3.90%	0.2135	0.233	0.2135	0
Mar 01 2024	0.218	-0.012	-5.22%	0.2475	0.2475	0.216	0
Feb 29 2024	0.23	0.0055	2.45%	0.229	0.2335	0.2125	0

NLBNPIT203O6 20240920 14

Delayed Upgrade Clock