Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203O6 20240920 14 | P203O6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.69% | 0.434 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.436 | 0.42 | 0.445 | 0.434 | 0.437 |
P203O6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203O6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.431 | 0.001 | 0.23% | 0.426 | 0.438 | 0.416 | 0 |
| May 09 2024 | 0.43 | -0.017 | -3.80% | 0.45 | 0.456 | 0.43 | 0 |
| May 08 2024 | 0.447 | -0.002 | -0.45% | 0.453 | 0.453 | 0.438 | 0 |
| May 07 2024 | 0.449 | -0.004 | -0.88% | 0.457 | 0.459 | 0.441 | 0 |
| May 06 2024 | 0.453 | 0.014 | 3.19% | 0.448 | 0.458 | 0.446 | 0 |
| May 03 2024 | 0.439 | -0.014 | -3.09% | 0.453 | 0.453 | 0.428 | 0 |
| May 02 2024 | 0.453 | -0.01 | -2.16% | 0.473 | 0.474 | 0.449 | 0 |
| Apr 30 2024 | 0.463 | 0.01 | 2.21% | 0.453 | 0.472 | 0.45 | 0 |
| Apr 29 2024 | 0.453 | 0.005 | 1.12% | 0.447 | 0.464 | 0.435 | 0 |
| Apr 26 2024 | 0.448 | -0.035 | -7.25% | 0.481 | 0.481 | 0.447 | 0 |
| Apr 25 2024 | 0.483 | 0.011 | 2.33% | 0.473 | 0.488 | 0.468 | 0 |
| Apr 24 2024 | 0.472 | -0.002 | -0.42% | 0.471 | 0.482 | 0.457 | 0 |
| Apr 23 2024 | 0.474 | -0.024 | -4.82% | 0.493 | 0.493 | 0.471 | 0 |
| Apr 22 2024 | 0.498 | 0.001 | 0.20% | 0.492 | 0.501 | 0.487 | 0 |
| Apr 19 2024 | 0.497 | 0.012 | 2.47% | 0.50 | 0.501 | 0.49 | 0 |
| Apr 18 2024 | 0.485 | -0.002 | -0.41% | 0.488 | 0.50 | 0.483 | 0 |
| Apr 17 2024 | 0.487 | 0.003 | 0.62% | 0.492 | 0.493 | 0.47 | 0 |
| Apr 16 2024 | 0.484 | 0.014 | 2.98% | 0.488 | 0.489 | 0.466 | 0 |
| Apr 15 2024 | 0.47 | 0.013 | 2.84% | 0.456 | 0.47 | 0.453 | 0 |
| Apr 12 2024 | 0.457 | 0.017 | 3.86% | 0.435 | 0.462 | 0.423 | 0 |
