Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203N8 20240920 13 (P203N8)
NLBNPIT203N8 20240920 13 (P203N8) Historical

P203N8 NLBNPIT203N8 20240920 13

0.0065

-0.0035 (-35.00%)

Last Updated: 09:19:16

Delayed by 15 minutes

P203N8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.006	-0.001	-14.29%	0.007	0.008	0.0055	0
Jun 04 2024	0.007	0.00	0.00%	0.01	0.01	0.0065	0
Jun 03 2024	0.007	0.001	16.67%	0.0105	0.0105	0.0065	0
May 31 2024	0.006	-0.001	-14.29%	0.01	0.01	0.006	0
May 30 2024	0.007	0.001	16.67%	0.0055	0.0085	0.0055	0
May 29 2024	0.006	-0.001	-14.29%	0.01	0.01	0.006	0
May 28 2024	0.007	-0.001	-12.50%	0.008	0.0085	0.0065	0
May 27 2024	0.008	0.001	14.29%	0.007	0.009	0.007	0
May 24 2024	0.007	-0.0005	-6.67%	0.007	0.0085	0.007	0
May 23 2024	0.0075	-0.0005	-6.25%	0.011	0.011	0.0075	0
May 22 2024	0.008	0.0005	6.67%	0.007	0.009	0.007	0
May 21 2024	0.0075	-0.002	-21.05%	0.013	0.013	0.0075	0
May 20 2024	0.0095	-0.001	-9.52%	0.01	0.0105	0.0095	0
May 17 2024	0.0105	-0.0005	-4.55%	0.011	0.0125	0.01	0
May 16 2024	0.011	0.00	0.00%	0.0145	0.0145	0.0105	0
May 15 2024	0.011	0.0005	4.76%	0.0145	0.015	0.0095	0
May 14 2024	0.0105	-0.0005	-4.55%	0.011	0.0135	0.0095	0
May 13 2024	0.011	-0.0005	-4.35%	0.0145	0.0145	0.01	0
May 10 2024	0.0115	-0.002	-14.81%	0.013	0.0135	0.011	0
May 09 2024	0.0135	0.0015	12.50%	0.015	0.0155	0.011	0
May 08 2024	0.012	0.00	0.00%	0.015	0.0155	0.0115	0
May 07 2024	0.012	0.00	0.00%	0.0125	0.014	0.0115	0
May 06 2024	0.012	-0.002	-14.29%	0.0165	0.0165	0.012	0
May 03 2024	0.014	0.001	7.69%	0.0165	0.0175	0.013	0
May 02 2024	0.013	0.00	0.00%	0.0155	0.0155	0.0125	0
Apr 30 2024	0.013	-0.001	-7.14%	0.0175	0.018	0.0125	0
Apr 29 2024	0.014	-0.001	-6.67%	0.016	0.0165	0.0135	0
Apr 26 2024	0.015	0.002	15.38%	0.013	0.017	0.013	0
Apr 25 2024	0.013	-0.001	-7.14%	0.0175	0.0175	0.013	0
Apr 24 2024	0.014	0.00	0.00%	0.0175	0.018	0.013	0
Apr 23 2024	0.014	0.0015	12.00%	0.013	0.016	0.013	0
Apr 22 2024	0.0125	-0.001	-7.41%	0.0175	0.0175	0.0125	0
Apr 19 2024	0.0135	-0.0005	-3.57%	0.0165	0.017	0.0125	0
Apr 18 2024	0.014	0.00	0.00%	0.0135	0.014	0.0125	0
Apr 17 2024	0.014	-0.0005	-3.45%	0.0175	0.0175	0.014	0
Apr 16 2024	0.0145	0.001	7.41%	0.016	0.016	0.013	0
Apr 15 2024	0.0135	-0.0015	-10.00%	0.0185	0.019	0.0135	0
Apr 12 2024	0.015	-0.0015	-9.09%	0.016	0.0185	0.0145	0
Apr 11 2024	0.0165	-0.009	-35.29%	0.0285	0.029	0.0165	0
Apr 10 2024	0.0255	-0.008	-23.88%	0.0395	0.0395	0.024	0
Apr 09 2024	0.0335	0.001	3.08%	0.0355	0.038	0.03	0
Apr 08 2024	0.0325	-0.0025	-7.14%	0.0385	0.0385	0.032	0
Apr 05 2024	0.035	-0.004	-10.26%	0.0395	0.0395	0.034	0
Apr 04 2024	0.039	-0.0005	-1.27%	0.0435	0.044	0.0365	0
Apr 03 2024	0.0395	-0.0035	-8.14%	0.0485	0.0495	0.0375	0
Apr 02 2024	0.043	-0.0105	-19.63%	0.056	0.0565	0.042	0
Mar 28 2024	0.0535	-0.0015	-2.73%	0.057	0.059	0.053	0
Mar 27 2024	0.055	0.0055	11.11%	0.054	0.055	0.051	0
Mar 26 2024	0.0495	0.002	4.21%	0.0515	0.0515	0.0445	0
Mar 25 2024	0.0475	-0.0045	-8.65%	0.054	0.054	0.0465	0
Mar 22 2024	0.052	0.004	8.33%	0.0495	0.0565	0.048	0
Mar 21 2024	0.048	-0.005	-9.43%	0.0595	0.0595	0.047	0
Mar 20 2024	0.053	-0.007	-11.67%	0.0595	0.0595	0.0475	0
Mar 19 2024	0.06	-0.002	-3.23%	0.064	0.064	0.0565	0
Mar 18 2024	0.062	-0.0055	-8.15%	0.0715	0.0715	0.0595	0
Mar 15 2024	0.0675	-0.005	-6.90%	0.074	0.0745	0.0625	0
Mar 14 2024	0.0725	0.003	4.32%	0.0725	0.08	0.0705	0
Mar 13 2024	0.0695	-0.0045	-6.08%	0.077	0.077	0.066	0
Mar 12 2024	0.074	0.002	2.78%	0.0775	0.0775	0.0675	0
Mar 11 2024	0.072	0.00	0.00%	0.0715	0.072	0.064	0
Mar 08 2024	0.072	0.002	2.86%	0.076	0.08	0.069	0

NLBNPIT203N8 20240920 13

NLBNPIT1U001 20240621 1.9

BTG PACTUAL PNA

Viveve Medical (CE)

Franklin Universal

Delayed Upgrade Clock