Register to chat with like-minded investors on our interactive forums.
P203M0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.53 | -0.02 | -0.31% | 6.59 | 6.67 | 6.45 | 0 |
| May 23 2024 | 6.55 | 0.05 | 0.77% | 6.65 | 6.86 | 6.22 | 0 |
| May 22 2024 | 6.50 | -0.13 | -1.96% | 6.77 | 6.98 | 6.43 | 0 |
| May 21 2024 | 6.63 | 0.07 | 1.07% | 6.77 | 6.84 | 6.60 | 0 |
| May 20 2024 | 6.56 | 0.25 | 3.96% | 6.42 | 6.57 | 6.23 | 0 |
| May 17 2024 | 6.31 | -0.14 | -2.17% | 6.59 | 6.60 | 6.28 | 250 |
| May 16 2024 | 6.45 | -0.41 | -5.98% | 6.88 | 6.88 | 6.26 | 0 |
| May 15 2024 | 6.86 | -0.05 | -0.72% | 6.84 | 7.14 | 6.84 | 0 |
| May 14 2024 | 6.91 | -0.21 | -2.95% | 7.28 | 7.28 | 6.91 | 0 |
| May 13 2024 | 7.12 | -0.35 | -4.69% | 7.41 | 7.43 | 7.08 | 0 |
| May 10 2024 | 7.47 | 0.32 | 4.48% | 7.18 | 7.58 | 7.06 | 0 |
| May 09 2024 | 7.15 | -0.01 | -0.14% | 7.27 | 7.45 | 7.10 | 0 |
| May 08 2024 | 7.16 | 0.18 | 2.58% | 7.50 | 7.71 | 6.96 | 0 |
| May 07 2024 | 6.98 | 0.97 | 16.14% | 5.78 | 7.61 | 5.51 | 0 |
| May 06 2024 | 6.01 | 0.13 | 2.21% | 5.98 | 6.15 | 5.74 | 0 |
| May 03 2024 | 5.88 | -0.23 | -3.76% | 6.14 | 6.14 | 5.65 | 0 |
| May 02 2024 | 6.11 | -0.56 | -8.40% | 6.72 | 6.73 | 5.94 | 0 |
| Apr 30 2024 | 6.67 | 0.44 | 7.06% | 6.34 | 6.69 | 6.14 | 0 |
| Apr 29 2024 | 6.23 | 0.09 | 1.47% | 6.23 | 6.37 | 6.03 | 0 |
| Apr 26 2024 | 6.14 | -0.52 | -7.81% | 6.80 | 6.81 | 6.11 | 0 |
| Apr 25 2024 | 6.66 | 0.46 | 7.42% | 6.48 | 6.91 | 6.04 | 0 |
| Apr 24 2024 | 6.20 | 0.09 | 1.47% | 6.22 | 6.33 | 5.96 | 400 |
| Apr 23 2024 | 6.11 | -0.91 | -12.96% | 6.87 | 6.87 | 6.10 | 0 |
| Apr 22 2024 | 7.02 | 0.14 | 2.03% | 6.87 | 7.22 | 6.49 | 0 |
| Apr 19 2024 | 6.88 | 0.32 | 4.88% | 6.93 | 7.02 | 6.46 | 0 |
| Apr 18 2024 | 6.56 | 0.00 | 0.00% | 6.67 | 6.91 | 6.48 | 0 |
| Apr 17 2024 | 6.56 | -0.28 | -4.09% | 7.01 | 7.03 | 6.32 | 0 |
| Apr 16 2024 | 6.84 | 0.15 | 2.24% | 6.96 | 7.06 | 6.66 | 0 |
| Apr 15 2024 | 6.69 | -0.13 | -1.91% | 7.05 | 7.06 | 6.20 | 0 |
| Apr 12 2024 | 6.82 | 0.23 | 3.49% | 6.62 | 6.89 | 6.27 | 0 |
| Apr 11 2024 | 6.59 | 0.06 | 0.92% | 6.66 | 6.92 | 6.40 | 0 |
| Apr 10 2024 | 6.53 | -0.38 | -5.50% | 6.92 | 7.01 | 6.39 | 0 |
| Apr 09 2024 | 6.91 | 0.36 | 5.50% | 6.68 | 7.11 | 6.67 | 0 |
| Apr 08 2024 | 6.55 | -0.27 | -3.96% | 6.99 | 6.99 | 6.43 | 0 |
| Apr 05 2024 | 6.82 | 0.02 | 0.29% | 6.98 | 7.25 | 6.78 | 0 |
| Apr 04 2024 | 6.80 | -0.01 | -0.15% | 6.93 | 7.16 | 6.69 | 0 |
| Apr 03 2024 | 6.81 | 0.39 | 6.07% | 6.77 | 7.11 | 6.60 | 600 |
| Apr 02 2024 | 6.42 | 0.76 | 13.43% | 5.96 | 6.42 | 5.56 | 0 |
| Mar 28 2024 | 5.66 | 0.13 | 2.35% | 5.72 | 5.75 | 5.53 | 0 |
| Mar 27 2024 | 5.53 | -0.02 | -0.36% | 5.73 | 5.74 | 5.37 | 0 |
| Mar 26 2024 | 5.55 | -0.05 | -0.89% | 5.62 | 5.67 | 5.46 | 0 |
| Mar 25 2024 | 5.60 | -0.29 | -4.92% | 5.62 | 5.74 | 5.48 | 350 |
| Mar 22 2024 | 5.89 | -0.10 | -1.67% | 6.30 | 6.31 | 5.88 | 0 |
| Mar 21 2024 | 5.99 | -0.06 | -0.99% | 6.13 | 6.34 | 5.92 | 0 |
| Mar 20 2024 | 6.05 | 0.01 | 0.17% | 6.13 | 6.22 | 5.95 | 0 |
| Mar 19 2024 | 6.04 | -0.27 | -4.28% | 6.52 | 6.52 | 6.04 | 0 |
| Mar 18 2024 | 6.31 | -0.46 | -6.79% | 6.78 | 6.79 | 6.31 | 0 |
| Mar 15 2024 | 6.77 | -0.07 | -1.02% | 6.99 | 6.99 | 6.60 | 0 |
| Mar 14 2024 | 6.84 | 0.01 | 0.15% | 6.96 | 6.97 | 6.62 | 0 |
| Mar 13 2024 | 6.83 | 0.04 | 0.59% | 6.85 | 6.96 | 6.62 | 0 |
| Mar 12 2024 | 6.79 | -0.41 | -5.69% | 7.40 | 7.41 | 6.75 | 0 |
| Mar 11 2024 | 7.20 | 0.49 | 7.30% | 7.11 | 7.28 | 6.97 | 0 |
| Mar 08 2024 | 6.71 | -0.28 | -4.01% | 7.10 | 7.12 | 6.65 | 0 |
| Mar 07 2024 | 6.99 | -0.24 | -3.32% | 7.28 | 7.42 | 6.80 | 0 |
| Mar 06 2024 | 7.23 | -0.02 | -0.28% | 7.40 | 7.40 | 7.21 | 250 |
| Mar 05 2024 | 7.25 | 0.11 | 1.54% | 7.31 | 7.54 | 7.12 | 0 |
| Mar 04 2024 | 7.14 | 0.81 | 12.80% | 7.06 | 7.49 | 6.84 | 0 |
| Mar 01 2024 | 6.33 | -0.20 | -3.06% | 6.46 | 6.47 | 6.17 | 0 |
| Feb 29 2024 | 6.53 | 0.44 | 7.22% | 6.22 | 6.69 | 5.89 | 0 |
