Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203M0 20241220 450 | P203M0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.06% | 7.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.18 | 7.06 | 7.58 | 7.42 | 7.27 |
P203M0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203M0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.47 | 0.32 | 4.48% | 7.18 | 7.58 | 7.06 | 0 |
| May 09 2024 | 7.15 | -0.01 | -0.14% | 7.27 | 7.45 | 7.10 | 0 |
| May 08 2024 | 7.16 | 0.18 | 2.58% | 7.50 | 7.71 | 6.96 | 0 |
| May 07 2024 | 6.98 | 0.97 | 16.14% | 5.78 | 7.61 | 5.51 | 0 |
| May 06 2024 | 6.01 | 0.13 | 2.21% | 5.98 | 6.15 | 5.74 | 0 |
| May 03 2024 | 5.88 | -0.23 | -3.76% | 6.14 | 6.14 | 5.65 | 0 |
| May 02 2024 | 6.11 | -0.56 | -8.40% | 6.72 | 6.73 | 5.94 | 0 |
| Apr 30 2024 | 6.67 | 0.44 | 7.06% | 6.34 | 6.69 | 6.14 | 0 |
| Apr 29 2024 | 6.23 | 0.09 | 1.47% | 6.23 | 6.37 | 6.03 | 0 |
| Apr 26 2024 | 6.14 | -0.52 | -7.81% | 6.80 | 6.81 | 6.11 | 0 |
| Apr 25 2024 | 6.66 | 0.46 | 7.42% | 6.48 | 6.91 | 6.04 | 0 |
| Apr 24 2024 | 6.20 | 0.09 | 1.47% | 6.22 | 6.33 | 5.96 | 400 |
| Apr 23 2024 | 6.11 | -0.91 | -12.96% | 6.87 | 6.87 | 6.10 | 0 |
| Apr 22 2024 | 7.02 | 0.14 | 2.03% | 6.87 | 7.22 | 6.49 | 0 |
| Apr 19 2024 | 6.88 | 0.32 | 4.88% | 6.93 | 7.02 | 6.46 | 0 |
| Apr 18 2024 | 6.56 | 0.00 | 0.00% | 6.67 | 6.91 | 6.48 | 0 |
| Apr 17 2024 | 6.56 | -0.28 | -4.09% | 7.01 | 7.03 | 6.32 | 0 |
| Apr 16 2024 | 6.84 | 0.15 | 2.24% | 6.96 | 7.06 | 6.66 | 0 |
| Apr 15 2024 | 6.69 | -0.13 | -1.91% | 7.05 | 7.06 | 6.20 | 0 |
| Apr 12 2024 | 6.82 | 0.23 | 3.49% | 6.62 | 6.89 | 6.27 | 0 |
