Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203L2 20240621 450 (P203L2)
NLBNPIT203L2 20240621 450 (P203L2) Historical

P203L2 NLBNPIT203L2 20240621 450

0.0025

0.0024 (2,400.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P203L2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0025	-0.002	-44.44%	0.0025	0.0035	0.002	0
May 23 2024	0.0045	0.001	28.57%	0.0055	0.006	0.002	0
May 22 2024	0.0035	-0.002	-36.36%	0.0035	0.0045	0.0015	0
May 21 2024	0.0055	-0.002	-26.67%	0.0045	0.006	0.003	0
May 20 2024	0.0075	-0.0095	-55.88%	0.0075	0.0145	0.0075	0
May 17 2024	0.017	-0.0025	-12.82%	0.01	0.0185	0.01	0
May 16 2024	0.0195	0.007	56.00%	0.0055	0.0245	0.0055	0
May 15 2024	0.0125	-0.0065	-34.21%	0.0175	0.0175	0.0115	0
May 14 2024	0.019	0.003	18.75%	0.007	0.019	0.007	0
May 13 2024	0.016	0.0005	3.23%	0.0095	0.035	0.0095	18,000
May 10 2024	0.0155	-0.0125	-44.64%	0.0215	0.0275	0.0155	0
May 09 2024	0.028	-0.004	-12.50%	0.0235	0.033	0.0235	0
May 08 2024	0.032	-0.0245	-43.36%	0.0355	0.041	0.017	100,000
May 07 2024	0.0565	-0.2295	-80.24%	0.2375	0.399	0.0475	60,000
May 06 2024	0.286	-0.061	-17.58%	0.498	0.503	0.286	0
May 03 2024	0.347	0.0765	28.28%	0.428	0.441	0.267	8,300
May 02 2024	0.2705	0.075	38.36%	0.341	0.341	0.1825	300
Apr 30 2024	0.1955	-0.0655	-25.10%	0.406	0.407	0.1925	0
Apr 29 2024	0.261	-0.032	-10.92%	0.44	0.44	0.2445	0
Apr 26 2024	0.293	0.059	25.21%	0.369	0.369	0.206	0
Apr 25 2024	0.234	-0.075	-24.27%	0.417	0.419	0.21	8,000
Apr 24 2024	0.309	-0.014	-4.33%	0.468	0.468	0.28	0
Apr 23 2024	0.323	0.1195	58.72%	0.209	0.323	0.209	0
Apr 22 2024	0.2035	-0.0255	-11.14%	0.384	0.384	0.1835	0
Apr 19 2024	0.229	-0.048	-17.33%	0.382	0.384	0.2035	10,000
Apr 18 2024	0.277	-0.007	-2.46%	0.432	0.433	0.227	0
Apr 17 2024	0.284	0.028	10.94%	0.387	0.396	0.2535	0
Apr 16 2024	0.256	-0.016	-5.88%	0.387	0.387	0.2115	0
Apr 15 2024	0.272	0.001	0.37%	0.389	0.391	0.2685	0
Apr 12 2024	0.271	-0.034	-11.15%	0.459	0.461	0.2575	0
Apr 11 2024	0.305	-0.008	-2.56%	0.451	0.453	0.2565	0
Apr 10 2024	0.313	0.049	18.56%	0.2725	0.345	0.2475	1,000
Apr 09 2024	0.264	-0.066	-20.00%	0.466	0.468	0.239	4,000
Apr 08 2024	0.33	0.049	17.44%	0.416	0.418	0.272	2,000
Apr 05 2024	0.281	-0.01	-3.44%	0.40	0.424	0.2255	0
Apr 04 2024	0.291	-0.002	-0.68%	0.271	0.304	0.2435	0
Apr 03 2024	0.293	-0.074	-20.16%	0.467	0.478	0.256	15,000
Apr 02 2024	0.367	-0.193	-34.46%	0.668	0.668	0.367	14,000
Mar 28 2024	0.56	-0.068	-10.83%	0.765	0.765	0.544	5,000
Mar 27 2024	0.628	-0.014	-2.18%	0.773	0.773	0.612	1,500
Mar 26 2024	0.642	0.006	0.94%	0.614	0.674	0.614	0
Mar 25 2024	0.636	0.08	14.39%	0.633	0.678	0.581	17,500
Mar 22 2024	0.556	0.044	8.59%	0.611	0.611	0.464	0
Mar 21 2024	0.512	-0.002	-0.39%	0.67	0.67	0.427	0
Mar 20 2024	0.514	0.012	2.39%	0.654	0.655	0.46	0
Mar 19 2024	0.502	0.075	17.56%	0.558	0.572	0.384	0
Mar 18 2024	0.427	0.056	15.09%	0.53	0.53	0.37	0
Mar 15 2024	0.371	0.004	1.09%	0.497	0.502	0.334	0
Mar 14 2024	0.367	-0.003	-0.81%	0.509	0.509	0.357	0
Mar 13 2024	0.37	-0.015	-3.90%	0.533	0.536	0.35	0
Mar 12 2024	0.385	0.079	25.82%	0.432	0.432	0.275	0
Mar 11 2024	0.306	-0.112	-26.79%	0.509	0.509	0.299	0
Mar 08 2024	0.418	0.056	15.47%	0.508	0.508	0.364	0
Mar 07 2024	0.362	0.031	9.37%	0.478	0.478	0.294	0
Mar 06 2024	0.331	0.00	0.00%	0.463	0.463	0.31	0
Mar 05 2024	0.331	-0.019	-5.43%	0.318	0.346	0.292	0
Mar 04 2024	0.35	-0.152	-30.28%	0.361	0.398	0.302	0
Mar 01 2024	0.502	0.087	20.96%	0.593	0.598	0.438	0
Feb 29 2024	0.415	-0.055	-11.70%	0.614	0.614	0.388	0

NLBNPIT203L2 20240621 450

Delayed Upgrade Clock