NLBNPIT203L2 20240621 450 Historical Data - P203L2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT203L2 20240621 450	P203L2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0105	-65.62%	0.0055	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0215	0.0155	0.0275	0.0055	0.016

P203L2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0155	-0.0125	-44.64%	0.0215	0.0275	0.0155	0
May 09 2024	0.028	-0.004	-12.50%	0.0235	0.033	0.0235	0
May 08 2024	0.032	-0.0245	-43.36%	0.0355	0.041	0.017	100,000
May 07 2024	0.0565	-0.2295	-80.24%	0.2375	0.399	0.0475	60,000
May 06 2024	0.286	-0.061	-17.58%	0.498	0.503	0.286	0
May 03 2024	0.347	0.0765	28.28%	0.428	0.441	0.267	8,300
May 02 2024	0.2705	0.075	38.36%	0.341	0.341	0.1825	300
Apr 30 2024	0.1955	-0.0655	-25.10%	0.406	0.407	0.1925	0
Apr 29 2024	0.261	-0.032	-10.92%	0.44	0.44	0.2445	0
Apr 26 2024	0.293	0.059	25.21%	0.369	0.369	0.206	0
Apr 25 2024	0.234	-0.075	-24.27%	0.417	0.419	0.21	8,000
Apr 24 2024	0.309	-0.014	-4.33%	0.468	0.468	0.28	0
Apr 23 2024	0.323	0.1195	58.72%	0.209	0.323	0.209	0
Apr 22 2024	0.2035	-0.0255	-11.14%	0.384	0.384	0.1835	0
Apr 19 2024	0.229	-0.048	-17.33%	0.382	0.384	0.2035	10,000
Apr 18 2024	0.277	-0.007	-2.46%	0.432	0.433	0.227	0
Apr 17 2024	0.284	0.028	10.94%	0.387	0.396	0.2535	0
Apr 16 2024	0.256	-0.016	-5.88%	0.387	0.387	0.2115	0
Apr 15 2024	0.272	0.001	0.37%	0.389	0.391	0.2685	0
Apr 12 2024	0.271	-0.034	-11.15%	0.459	0.461	0.2575	0
Apr 11 2024	0.305	-0.008	-2.56%	0.451	0.453	0.2565	0