P203I8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1985 | -0.0015 | -0.75% | 0.1895 | 0.1985 | 0.1895 | 0 |
May 23 2024 | 0.20 | 0.0025 | 1.27% | 0.2065 | 0.2075 | 0.191 | 0 |
May 22 2024 | 0.1975 | -0.005 | -2.47% | 0.2085 | 0.2095 | 0.195 | 900 |
May 21 2024 | 0.2025 | -0.022 | -9.80% | 0.2225 | 0.2235 | 0.1965 | 0 |
May 20 2024 | 0.2245 | 0.0035 | 1.58% | 0.2165 | 0.2245 | 0.211 | 0 |
May 17 2024 | 0.221 | 0.012 | 5.74% | 0.2155 | 0.225 | 0.211 | 0 |
May 16 2024 | 0.209 | -0.0125 | -5.64% | 0.2215 | 0.2215 | 0.208 | 0 |
May 15 2024 | 0.2215 | 0.025 | 12.72% | 0.2055 | 0.2225 | 0.196 | 0 |
May 14 2024 | 0.1965 | 0.026 | 15.25% | 0.1785 | 0.1965 | 0.1775 | 0 |
May 13 2024 | 0.1705 | 0.004 | 2.40% | 0.1705 | 0.1735 | 0.1655 | 0 |
May 10 2024 | 0.1665 | 0.0315 | 23.33% | 0.165 | 0.1725 | 0.152 | 0 |
May 09 2024 | 0.135 | 0.004 | 3.05% | 0.135 | 0.135 | 0.128 | 0 |
May 08 2024 | 0.131 | 0.0005 | 0.38% | 0.1345 | 0.1365 | 0.123 | 0 |
May 07 2024 | 0.1305 | 0.018 | 16.00% | 0.1205 | 0.1305 | 0.117 | 0 |
May 06 2024 | 0.1125 | 0.007 | 6.64% | 0.109 | 0.1165 | 0.1045 | 0 |
May 03 2024 | 0.1055 | 0.0045 | 4.46% | 0.1055 | 0.1095 | 0.099 | 0 |
May 02 2024 | 0.101 | 0.0005 | 0.50% | 0.102 | 0.106 | 0.1005 | 0 |
Apr 30 2024 | 0.1005 | -0.0075 | -6.94% | 0.1115 | 0.112 | 0.0985 | 0 |
Apr 29 2024 | 0.108 | 0.003 | 2.86% | 0.1125 | 0.1125 | 0.101 | 0 |
Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.105 | 0 |
Apr 25 2024 | 0.105 | -0.0145 | -12.13% | 0.122 | 0.123 | 0.1035 | 0 |
Apr 24 2024 | 0.1195 | -0.005 | -4.02% | 0.131 | 0.131 | 0.1175 | 0 |
Apr 23 2024 | 0.1245 | 0.008 | 6.87% | 0.125 | 0.126 | 0.115 | 0 |
Apr 22 2024 | 0.1165 | 0.0035 | 3.10% | 0.1195 | 0.12 | 0.1125 | 0 |
Apr 19 2024 | 0.113 | -0.004 | -3.42% | 0.1145 | 0.12 | 0.107 | 0 |
Apr 18 2024 | 0.117 | 0.006 | 5.41% | 0.1185 | 0.119 | 0.1115 | 0 |
Apr 17 2024 | 0.111 | 0.002 | 1.83% | 0.11 | 0.116 | 0.108 | 0 |
Apr 16 2024 | 0.109 | -0.0145 | -11.74% | 0.1175 | 0.1175 | 0.106 | 0 |
Apr 15 2024 | 0.1235 | 0.0055 | 4.66% | 0.1245 | 0.1295 | 0.1205 | 0 |
Apr 12 2024 | 0.118 | 0.0015 | 1.29% | 0.1285 | 0.1295 | 0.116 | 0 |
Apr 11 2024 | 0.1165 | -0.006 | -4.90% | 0.127 | 0.1285 | 0.109 | 0 |
Apr 10 2024 | 0.1225 | 0.003 | 2.51% | 0.1295 | 0.131 | 0.1175 | 6,000 |
Apr 09 2024 | 0.1195 | -0.0075 | -5.91% | 0.1345 | 0.135 | 0.1185 | 0 |
Apr 08 2024 | 0.127 | 0.0025 | 2.01% | 0.132 | 0.1325 | 0.1235 | 1,100 |
Apr 05 2024 | 0.1245 | -0.0105 | -7.78% | 0.1285 | 0.1295 | 0.119 | 0 |
Apr 04 2024 | 0.135 | -0.0015 | -1.10% | 0.1385 | 0.14 | 0.133 | 0 |
Apr 03 2024 | 0.1365 | 0.008 | 6.23% | 0.1305 | 0.1385 | 0.1285 | 0 |
Apr 02 2024 | 0.1285 | -0.0085 | -6.20% | 0.14 | 0.144 | 0.1275 | 0 |
Mar 28 2024 | 0.137 | 0.008 | 6.20% | 0.135 | 0.139 | 0.1295 | 0 |
Mar 27 2024 | 0.129 | 0.0095 | 7.95% | 0.123 | 0.1325 | 0.1185 | 0 |
Mar 26 2024 | 0.1195 | 0.0005 | 0.42% | 0.1225 | 0.123 | 0.116 | 0 |
Mar 25 2024 | 0.119 | 0.01 | 9.17% | 0.113 | 0.119 | 0.106 | 0 |
Mar 22 2024 | 0.109 | 0.006 | 5.83% | 0.105 | 0.11 | 0.1035 | 0 |
Mar 21 2024 | 0.103 | 0.0075 | 7.85% | 0.0985 | 0.106 | 0.0975 | 0 |
Mar 20 2024 | 0.0955 | -0.001 | -1.04% | 0.0995 | 0.0995 | 0.0925 | 0 |
Mar 19 2024 | 0.0965 | 0.011 | 12.87% | 0.092 | 0.097 | 0.0875 | 0 |
Mar 18 2024 | 0.0855 | -0.0025 | -2.84% | 0.093 | 0.0935 | 0.0835 | 0 |
Mar 15 2024 | 0.088 | 0.0125 | 16.56% | 0.081 | 0.089 | 0.079 | 0 |
Mar 14 2024 | 0.0755 | -0.0055 | -6.79% | 0.085 | 0.0865 | 0.0755 | 10,000 |
Mar 13 2024 | 0.081 | 0.0045 | 5.88% | 0.084 | 0.0845 | 0.074 | 0 |
Mar 12 2024 | 0.0765 | 0.0035 | 4.79% | 0.08 | 0.08 | 0.07 | 0 |
Mar 11 2024 | 0.073 | -0.0005 | -0.68% | 0.0765 | 0.077 | 0.0685 | 0 |
Mar 08 2024 | 0.0735 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.07 | 0 |
Mar 07 2024 | 0.0735 | -0.002 | -2.65% | 0.0795 | 0.0795 | 0.0695 | 0 |
Mar 06 2024 | 0.0755 | 0.0065 | 9.42% | 0.0735 | 0.079 | 0.072 | 30,000 |
Mar 05 2024 | 0.069 | 0.0035 | 5.34% | 0.0755 | 0.0755 | 0.067 | 0 |
Mar 04 2024 | 0.0655 | -0.0035 | -5.07% | 0.073 | 0.073 | 0.063 | 0 |
Mar 01 2024 | 0.069 | 0.0025 | 3.76% | 0.0755 | 0.0755 | 0.068 | 0 |
Feb 29 2024 | 0.0665 | -0.003 | -4.32% | 0.074 | 0.0805 | 0.065 | 0 |