Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203I8 20241220 13 | P203I8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 17.36% | 0.169 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.152 | 0.1725 | 0.169 | 0.144 |
P203I8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203I8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1665 | 0.0315 | 23.33% | 0.165 | 0.1725 | 0.152 | 0 |
| May 09 2024 | 0.135 | 0.004 | 3.05% | 0.135 | 0.135 | 0.128 | 0 |
| May 08 2024 | 0.131 | 0.0005 | 0.38% | 0.1345 | 0.1365 | 0.123 | 0 |
| May 07 2024 | 0.1305 | 0.018 | 16.00% | 0.1205 | 0.1305 | 0.117 | 0 |
| May 06 2024 | 0.1125 | 0.007 | 6.64% | 0.109 | 0.1165 | 0.1045 | 0 |
| May 03 2024 | 0.1055 | 0.0045 | 4.46% | 0.1055 | 0.1095 | 0.099 | 0 |
| May 02 2024 | 0.101 | 0.0005 | 0.50% | 0.102 | 0.106 | 0.1005 | 0 |
| Apr 30 2024 | 0.1005 | -0.0075 | -6.94% | 0.1115 | 0.112 | 0.0985 | 0 |
| Apr 29 2024 | 0.108 | 0.003 | 2.86% | 0.1125 | 0.1125 | 0.101 | 0 |
| Apr 26 2024 | 0.105 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.105 | 0 |
| Apr 25 2024 | 0.105 | -0.0145 | -12.13% | 0.122 | 0.123 | 0.1035 | 0 |
| Apr 24 2024 | 0.1195 | -0.005 | -4.02% | 0.131 | 0.131 | 0.1175 | 0 |
| Apr 23 2024 | 0.1245 | 0.008 | 6.87% | 0.125 | 0.126 | 0.115 | 0 |
| Apr 22 2024 | 0.1165 | 0.0035 | 3.10% | 0.1195 | 0.12 | 0.1125 | 0 |
| Apr 19 2024 | 0.113 | -0.004 | -3.42% | 0.1145 | 0.12 | 0.107 | 0 |
| Apr 18 2024 | 0.117 | 0.006 | 5.41% | 0.1185 | 0.119 | 0.1115 | 0 |
| Apr 17 2024 | 0.111 | 0.002 | 1.83% | 0.11 | 0.116 | 0.108 | 0 |
| Apr 16 2024 | 0.109 | -0.0145 | -11.74% | 0.1175 | 0.1175 | 0.106 | 0 |
| Apr 15 2024 | 0.1235 | 0.0055 | 4.66% | 0.1245 | 0.1295 | 0.1205 | 0 |
| Apr 12 2024 | 0.118 | 0.0015 | 1.29% | 0.1285 | 0.1295 | 0.116 | 0 |
| Apr 11 2024 | 0.1165 | -0.006 | -4.90% | 0.127 | 0.1285 | 0.109 | 0 |
