Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203G2 20240621 25 (P203G2)
NLBNPIT203G2 20240621 25 (P203G2) Historical

P203G2 NLBNPIT203G2 20240621 25

0.034

-0.0035 (-9.33%)

May 24 2024 - Closed

Delayed by 15 minutes

P203G2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.025	-0.005	-16.67%	0.026	0.0305	0.0225	0
May 23 2024	0.03	0.0005	1.69%	0.0375	0.04	0.023	0
May 22 2024	0.0295	-0.0015	-4.84%	0.0295	0.0445	0.0285	0
May 21 2024	0.031	-0.0055	-15.07%	0.0415	0.0415	0.0235	0
May 20 2024	0.0365	0.0035	10.61%	0.0365	0.0435	0.033	0
May 17 2024	0.033	0.001	3.13%	0.035	0.0365	0.026	0
May 16 2024	0.032	0.0125	64.10%	0.027	0.0335	0.0205	0
May 15 2024	0.0195	0.0065	50.00%	0.0215	0.0215	0.014	0
May 14 2024	0.013	-0.0025	-16.13%	0.0215	0.0215	0.012	0
May 13 2024	0.0155	-0.0155	-50.00%	0.0395	0.0405	0.014	0
May 10 2024	0.031	0.0115	58.97%	0.028	0.038	0.026	0
May 09 2024	0.0195	0.00	0.00%	0.0265	0.0265	0.0135	0
May 08 2024	0.0195	0.0025	14.71%	0.0255	0.0285	0.0165	200,000
May 07 2024	0.017	-0.015	-46.88%	0.0425	0.0425	0.017	200,000
May 06 2024	0.032	0.006	23.08%	0.036	0.036	0.023	11,000
May 03 2024	0.026	0.0025	10.64%	0.0285	0.029	0.0215	0
May 02 2024	0.0235	-0.0045	-16.07%	0.033	0.033	0.0205	0
Apr 30 2024	0.028	-0.0075	-21.13%	0.042	0.0425	0.027	0
Apr 29 2024	0.0355	0.002	5.97%	0.0325	0.037	0.03	0
Apr 26 2024	0.0335	0.006	21.82%	0.036	0.0365	0.024	0
Apr 25 2024	0.0275	-0.012	-30.38%	0.047	0.048	0.0215	10,000
Apr 24 2024	0.0395	-0.004	-9.20%	0.059	0.061	0.0395	0
Apr 23 2024	0.0435	0.0075	20.83%	0.0475	0.049	0.0345	0
Apr 22 2024	0.036	-0.004	-10.00%	0.056	0.056	0.033	0
Apr 19 2024	0.04	-0.0085	-17.53%	0.058	0.058	0.04	0
Apr 18 2024	0.0485	-0.013	-21.14%	0.067	0.0725	0.04	0
Apr 17 2024	0.0615	-0.0055	-8.21%	0.075	0.0755	0.0555	0
Apr 16 2024	0.067	-0.001	-1.47%	0.0575	0.078	0.0555	0
Apr 15 2024	0.068	0.01	17.24%	0.075	0.075	0.062	0
Apr 12 2024	0.058	0.012	26.09%	0.0555	0.0625	0.049	0
Apr 11 2024	0.046	0.00	0.00%	0.0535	0.0535	0.041	0
Apr 10 2024	0.046	-0.003	-6.12%	0.047	0.0535	0.036	0
Apr 09 2024	0.049	-0.0475	-49.22%	0.1005	0.1165	0.0455	8,000
Apr 08 2024	0.0965	0.0125	14.88%	0.094	0.1015	0.0845	0
Apr 05 2024	0.084	0.0065	8.39%	0.084	0.084	0.0655	0
Apr 04 2024	0.0775	-0.008	-9.36%	0.0985	0.10	0.0775	0
Apr 03 2024	0.0855	0.007	8.92%	0.0885	0.0935	0.071	0
Apr 02 2024	0.0785	-0.012	-13.26%	0.0905	0.096	0.0725	0
Mar 28 2024	0.0905	0.0105	13.13%	0.0895	0.0905	0.072	0
Mar 27 2024	0.08	-0.0035	-4.19%	0.0935	0.101	0.0765	0
Mar 26 2024	0.0835	0.002	2.45%	0.10	0.102	0.0785	0
Mar 25 2024	0.0815	0.0165	25.38%	0.082	0.087	0.0735	0
Mar 22 2024	0.065	0.0075	13.04%	0.066	0.071	0.0565	0
Mar 21 2024	0.0575	-0.0065	-10.16%	0.0725	0.0725	0.0555	0
Mar 20 2024	0.064	0.002	3.23%	0.074	0.074	0.0555	0
Mar 19 2024	0.062	0.008	14.81%	0.0655	0.068	0.0465	38,000
Mar 18 2024	0.054	0.009	20.00%	0.0545	0.057	0.049	0
Mar 15 2024	0.045	-0.003	-6.25%	0.058	0.06	0.0415	0
Mar 14 2024	0.048	0.012	33.33%	0.047	0.0585	0.042	0
Mar 13 2024	0.036	0.011	44.00%	0.035	0.0395	0.024	0
Mar 12 2024	0.025	-0.0065	-20.63%	0.0515	0.0515	0.023	0
Mar 11 2024	0.0315	-0.011	-25.88%	0.056	0.056	0.0305	0
Mar 08 2024	0.0425	-0.005	-10.53%	0.046	0.0475	0.0405	0
Mar 07 2024	0.0475	-0.003	-5.94%	0.0645	0.065	0.0455	0
Mar 06 2024	0.0505	0.002	4.12%	0.0595	0.061	0.0435	0
Mar 05 2024	0.0485	0.0025	5.43%	0.0555	0.0555	0.0445	0
Mar 04 2024	0.046	0.013	39.39%	0.05	0.0515	0.0365	0
Mar 01 2024	0.033	0.0015	4.76%	0.0315	0.0445	0.0315	0
Feb 29 2024	0.0315	0.0035	12.50%	0.027	0.034	0.0265	0

NLBNPIT203G2 20240621 25

Delayed Upgrade Clock