NLBNPIT203G2 20240621 25 Historical Data - P203G2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT203G2 20240621 25	P203G2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.014	54.90%	0.0395	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.028	0.026	0.038	0.0395	0.0255

P203G2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.031	0.0115	58.97%	0.028	0.038	0.026	0
May 09 2024	0.0195	0.00	0.00%	0.0265	0.0265	0.0135	0
May 08 2024	0.0195	0.0025	14.71%	0.0255	0.0285	0.0165	200,000
May 07 2024	0.017	-0.015	-46.88%	0.0425	0.0425	0.017	200,000
May 06 2024	0.032	0.006	23.08%	0.036	0.036	0.023	11,000
May 03 2024	0.026	0.0025	10.64%	0.0285	0.029	0.0215	0
May 02 2024	0.0235	-0.0045	-16.07%	0.033	0.033	0.0205	0
Apr 30 2024	0.028	-0.0075	-21.13%	0.042	0.0425	0.027	0
Apr 29 2024	0.0355	0.002	5.97%	0.0325	0.037	0.03	0
Apr 26 2024	0.0335	0.006	21.82%	0.036	0.0365	0.024	0
Apr 25 2024	0.0275	-0.012	-30.38%	0.047	0.048	0.0215	10,000
Apr 24 2024	0.0395	-0.004	-9.20%	0.059	0.061	0.0395	0
Apr 23 2024	0.0435	0.0075	20.83%	0.0475	0.049	0.0345	0
Apr 22 2024	0.036	-0.004	-10.00%	0.056	0.056	0.033	0
Apr 19 2024	0.04	-0.0085	-17.53%	0.058	0.058	0.04	0
Apr 18 2024	0.0485	-0.013	-21.14%	0.067	0.0725	0.04	0
Apr 17 2024	0.0615	-0.0055	-8.21%	0.075	0.0755	0.0555	0
Apr 16 2024	0.067	-0.001	-1.47%	0.0575	0.078	0.0555	0
Apr 15 2024	0.068	0.01	17.24%	0.075	0.075	0.062	0
Apr 12 2024	0.058	0.012	26.09%	0.0555	0.0625	0.049	0