Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203C1 20241220 9 (P203C1)
NLBNPIT203C1 20241220 9 (P203C1) Historical

P203C1 NLBNPIT203C1 20241220 9

0.05

-0.001 (-1.96%)

May 24 2024 - Closed

Delayed by 15 minutes

P203C1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.047	0.0005	1.08%	0.049	0.049	0.047	0
May 23 2024	0.0465	0.00	0.00%	0.048	0.0485	0.0455	0
May 22 2024	0.0465	0.0015	3.33%	0.048	0.0485	0.045	0
May 21 2024	0.045	0.003	7.14%	0.0435	0.048	0.0435	0
May 20 2024	0.042	0.001	2.44%	0.041	0.0435	0.0405	0
May 17 2024	0.041	0.0045	12.33%	0.0405	0.043	0.036	0
May 16 2024	0.0365	-0.002	-5.19%	0.037	0.039	0.0355	0
May 15 2024	0.0385	-0.0045	-10.47%	0.042	0.043	0.038	0
May 14 2024	0.043	0.0015	3.61%	0.041	0.0455	0.041	0
May 13 2024	0.0415	0.00	0.00%	0.045	0.045	0.0405	0
May 10 2024	0.0415	0.0015	3.75%	0.0425	0.0425	0.0395	0
May 09 2024	0.04	-0.003	-6.98%	0.0465	0.0465	0.038	0
May 08 2024	0.043	0.005	13.16%	0.0415	0.044	0.0385	0
May 07 2024	0.038	-0.017	-30.91%	0.0585	0.0585	0.038	0
May 06 2024	0.055	-0.001	-1.79%	0.057	0.0575	0.054	0
May 03 2024	0.056	-0.0025	-4.27%	0.06	0.06	0.054	0
May 02 2024	0.0585	0.00	0.00%	0.0635	0.0635	0.0565	0
Apr 30 2024	0.0585	-0.0015	-2.50%	0.0635	0.064	0.0585	0
Apr 29 2024	0.06	0.00	0.00%	0.059	0.061	0.059	0
Apr 26 2024	0.06	-0.001	-1.64%	0.0615	0.0615	0.0575	0
Apr 25 2024	0.061	0.004	7.02%	0.061	0.064	0.058	0
Apr 24 2024	0.057	0.0035	6.54%	0.056	0.06	0.053	0
Apr 23 2024	0.0535	-0.003	-5.31%	0.0575	0.0575	0.0535	0
Apr 22 2024	0.0565	-0.0065	-10.32%	0.0645	0.0645	0.0555	0
Apr 19 2024	0.063	-0.001	-1.56%	0.069	0.069	0.0595	0
Apr 18 2024	0.064	-0.01	-13.51%	0.0765	0.077	0.063	0
Apr 17 2024	0.074	-0.0075	-9.20%	0.087	0.0875	0.0735	0
Apr 16 2024	0.0815	-0.0005	-0.61%	0.09	0.091	0.081	0
Apr 15 2024	0.082	-0.001	-1.20%	0.088	0.088	0.0785	0
Apr 12 2024	0.083	0.003	3.75%	0.0805	0.0835	0.0755	0
Apr 11 2024	0.08	0.0025	3.23%	0.081	0.0815	0.0755	0
Apr 10 2024	0.0775	0.0005	0.65%	0.0775	0.082	0.073	0
Apr 09 2024	0.077	-0.0025	-3.14%	0.0835	0.0835	0.0765	0
Apr 08 2024	0.0795	0.003	3.92%	0.081	0.0815	0.078	0
Apr 05 2024	0.0765	0.0035	4.79%	0.0815	0.0815	0.0755	0
Apr 04 2024	0.073	-0.004	-5.19%	0.0815	0.0815	0.073	0
Apr 03 2024	0.077	0.0045	6.21%	0.0765	0.079	0.073	0
Apr 02 2024	0.0725	0.004	5.84%	0.072	0.074	0.0685	0
Mar 28 2024	0.0685	-0.0025	-3.52%	0.074	0.074	0.067	0
Mar 27 2024	0.071	-0.0005	-0.70%	0.075	0.075	0.069	0
Mar 26 2024	0.0715	-0.003	-4.03%	0.0765	0.077	0.071	0
Mar 25 2024	0.0745	0.0015	2.05%	0.0755	0.077	0.0735	0
Mar 22 2024	0.073	0.0045	6.57%	0.0735	0.074	0.068	0
Mar 21 2024	0.0685	-0.0015	-2.14%	0.0715	0.072	0.067	0
Mar 20 2024	0.07	-0.0005	-0.71%	0.0735	0.074	0.07	0
Mar 19 2024	0.0705	0.0065	10.16%	0.0675	0.0705	0.066	0
Mar 18 2024	0.064	0.003	4.92%	0.0635	0.0685	0.061	0
Mar 15 2024	0.061	0.0025	4.27%	0.062	0.064	0.059	0
Mar 14 2024	0.0585	-0.0015	-2.50%	0.063	0.063	0.053	0
Mar 13 2024	0.06	-0.002	-3.23%	0.067	0.0675	0.0585	0
Mar 12 2024	0.062	-0.002	-3.13%	0.066	0.0665	0.0615	0
Mar 11 2024	0.064	-0.0015	-2.29%	0.07	0.071	0.0625	0
Mar 08 2024	0.0655	-0.002	-2.96%	0.072	0.0725	0.0655	0
Mar 07 2024	0.0675	-0.0015	-2.17%	0.0715	0.0725	0.0665	0
Mar 06 2024	0.069	-0.0005	-0.72%	0.0715	0.0715	0.066	0
Mar 05 2024	0.0695	0.0015	2.21%	0.071	0.0715	0.067	0
Mar 04 2024	0.068	-0.0015	-2.16%	0.0705	0.0705	0.0665	0
Mar 01 2024	0.0695	-0.002	-2.80%	0.0735	0.0735	0.0675	0
Feb 29 2024	0.0715	0.0045	6.72%	0.068	0.0725	0.067	0

NLBNPIT203C1 20241220 9

Delayed Upgrade Clock